HKG:2482 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.50	0.50	0.48	0.49	0.49	-6.73%	45,000
Jun 2, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Jun 1, 2026	0.52	0.52	0.52	0.52	0.52	-	-
May 29, 2026	0.52	0.52	0.52	0.52	0.52	-	-
May 28, 2026	0.52	0.52	0.52	0.52	0.52	-	-
May 27, 2026	0.54	0.54	0.54	0.52	0.52	4.00%	1,000
May 26, 2026	0.50	0.50	0.50	0.50	0.50	-	1,000
May 22, 2026	0.51	0.55	0.48	0.50	0.50	-	48,000
May 21, 2026	0.51	0.51	0.50	0.50	0.50	-5.66%	63,000
May 20, 2026	0.53	0.53	0.53	0.53	0.53	-7.02%	1,000
May 19, 2026	0.57	0.57	0.57	0.57	0.57	-	-
May 18, 2026	0.57	0.57	0.57	0.57	0.57	-	-
May 15, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	-
May 14, 2026	0.58	0.58	0.58	0.58	0.58	-	-
May 13, 2026	0.58	0.58	0.58	0.58	0.58	-1.69%	-
May 12, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	-
May 11, 2026	0.52	0.66	0.52	0.60	0.60	-10.45%	239,000
May 8, 2026	0.67	0.67	0.67	0.67	0.67	-1.47%	-
May 7, 2026	0.68	0.68	0.68	0.68	0.68	-1.45%	-
May 6, 2026	0.69	0.69	0.69	0.69	0.69	-1.43%	-
May 5, 2026	0.70	0.70	0.70	0.70	0.70	-	-
May 4, 2026	0.56	0.79	0.56	0.70	0.70	25.00%	3,000
Apr 30, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Apr 29, 2026	0.56	0.56	0.55	0.56	0.56	-	42,000
Apr 28, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Apr 27, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Apr 24, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Apr 23, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Apr 22, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Apr 21, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Apr 20, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Apr 17, 2026	0.59	0.59	0.59	0.56	0.56	-	20,000
Apr 16, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Apr 15, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Apr 14, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Apr 13, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Apr 10, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Apr 9, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Apr 8, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Apr 2, 2026	0.57	0.57	0.56	0.56	0.56	5.66%	21,000
Apr 1, 2026	0.53	0.53	0.53	0.53	0.53	-3.64%	20,000
Mar 31, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Mar 30, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Mar 27, 2026	0.55	0.55	0.55	0.55	0.55	-	2,000
Mar 26, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Mar 25, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Mar 24, 2026	0.55	0.55	0.55	0.55	0.55	1.85%	200,000
Mar 23, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Mar 20, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Mar 19, 2026	0.54	0.54	0.54	0.54	0.54	-1.82%	28,000