HKG:2482 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	0.29	0.31	0.29	0.31	0.31	3.33%	88,000
Sep 15, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Sep 14, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Sep 11, 2026	0.30	0.30	0.25	0.30	0.30	-	50,000
Sep 10, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Sep 9, 2026	0.30	0.30	0.30	0.30	0.30	-	20,000
Sep 8, 2026	0.30	0.30	0.30	0.30	0.30	-	5,000
Sep 7, 2026	0.30	0.30	0.30	0.30	0.30	-	20,000
Sep 4, 2026	0.30	0.30	0.30	0.30	0.30	-	22,000
Sep 3, 2026	0.30	0.30	0.30	0.30	0.30	-	35,000
Sep 2, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	30,000
Sep 1, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	33,000
Aug 31, 2026	0.33	0.33	0.32	0.32	0.32	-	91,000
Aug 28, 2026	0.31	0.32	0.31	0.32	0.32	3.23%	11,000
Aug 27, 2026	0.31	0.31	0.31	0.31	0.31	1.64%	9,000
Aug 26, 2026	0.31	0.31	0.31	0.31	0.31	-7.58%	264,000
Aug 25, 2026	0.31	0.33	0.31	0.33	0.33	8.20%	54,000
Aug 24, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Aug 21, 2026	0.33	0.33	0.30	0.31	0.31	-	141,000
Aug 20, 2026	0.31	0.31	0.30	0.31	0.31	-8.96%	161,000
Aug 19, 2026	0.32	0.34	0.32	0.34	0.34	9.84%	117,000
Aug 18, 2026	0.31	0.31	0.30	0.31	0.31	-	102,000
Aug 17, 2026	0.33	0.35	0.31	0.31	0.31	-	191,000
Aug 14, 2026	0.31	0.31	0.30	0.31	0.31	-	35,000
Aug 13, 2026	0.31	0.33	0.30	0.31	0.31	-	39,000
Aug 12, 2026	0.30	0.31	0.30	0.31	0.31	-1.61%	18,000
Aug 11, 2026	0.31	0.31	0.31	0.31	0.31	-10.14%	65,000
Aug 10, 2026	0.36	0.37	0.31	0.35	0.35	-8.00%	145,000
Aug 7, 2026	0.37	0.41	0.37	0.38	0.38	-8.54%	198,000
Aug 6, 2026	0.42	0.46	0.41	0.41	0.41	-12.77%	200,000
Aug 5, 2026	0.43	0.47	0.43	0.47	0.47	-1.05%	39,000
Aug 4, 2026	0.48	0.48	0.48	0.48	0.48	-7.77%	-
Aug 3, 2026	0.46	0.52	0.46	0.52	0.52	-0.96%	81,000
Jul 31, 2026	0.52	0.52	0.52	0.52	0.52	13.04%	1,000
Jul 30, 2026	0.50	0.50	0.44	0.46	0.46	-9.80%	61,000
Jul 29, 2026	0.45	0.51	0.45	0.51	0.51	-8.93%	13,000
Jul 28, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jul 27, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jul 24, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jul 23, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jul 22, 2026	0.56	0.56	0.56	0.56	0.56	-	80,000
Jul 21, 2026	0.56	0.56	0.56	0.56	0.56	1.82%	36,000
Jul 20, 2026	0.55	0.55	0.55	0.55	0.55	-	8,000
Jul 17, 2026	0.55	0.55	0.55	0.55	0.55	-1.79%	-
Jul 16, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jul 15, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jul 14, 2026	0.56	0.56	0.56	0.56	0.56	-	3,000
Jul 13, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jul 10, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jul 9, 2026	0.56	0.56	0.56	0.56	0.56	1.82%	8,000