HKG:2482 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	0.27	0.27	0.27	0.27	0.27	8.00%	18,000
Oct 23, 2026	0.25	0.25	0.25	0.25	0.25	-	70,000
Oct 22, 2026	0.25	0.25	0.25	0.25	0.25	-	20,000
Oct 21, 2026	0.25	0.25	0.25	0.25	0.25	1.63%	1,000
Oct 20, 2026	0.27	0.27	0.25	0.25	0.25	-8.89%	15,000
Oct 16, 2026	0.27	0.27	0.27	0.27	0.27	3.85%	90,000
Oct 15, 2026	0.27	0.27	0.26	0.26	0.26	-3.70%	104,000
Oct 14, 2026	0.27	0.27	0.27	0.27	0.27	-	70,000
Oct 13, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Oct 12, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Oct 9, 2026	0.27	0.27	0.27	0.27	0.27	-	4,000
Oct 8, 2026	0.27	0.27	0.27	0.27	0.27	-	68,000
Oct 7, 2026	0.27	0.27	0.27	0.27	0.27	-	17,000
Oct 6, 2026	0.27	0.27	0.27	0.27	0.27	-	3,000
Oct 5, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Oct 2, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Sep 30, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Sep 29, 2026	0.27	0.27	0.27	0.27	0.27	5.88%	87,000
Sep 28, 2026	0.28	0.28	0.25	0.26	0.26	-7.27%	54,000
Sep 25, 2026	0.28	0.28	0.28	0.28	0.28	3.77%	2,000
Sep 24, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Sep 23, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Sep 22, 2026	0.26	0.27	0.26	0.27	0.27	-5.36%	109,000
Sep 21, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Sep 18, 2026	0.28	0.28	0.28	0.28	0.28	-6.67%	252,000
Sep 17, 2026	0.31	0.31	0.31	0.30	0.30	-3.23%	112,000
Sep 16, 2026	0.29	0.31	0.29	0.31	0.31	3.33%	88,000
Sep 15, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Sep 14, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Sep 11, 2026	0.30	0.30	0.25	0.30	0.30	-	50,000
Sep 10, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Sep 9, 2026	0.30	0.30	0.30	0.30	0.30	-	20,000
Sep 8, 2026	0.30	0.30	0.30	0.30	0.30	-	5,000
Sep 7, 2026	0.30	0.30	0.30	0.30	0.30	-	20,000
Sep 4, 2026	0.30	0.30	0.30	0.30	0.30	-	22,000
Sep 3, 2026	0.30	0.30	0.30	0.30	0.30	-	35,000
Sep 2, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	30,000
Sep 1, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	33,000
Aug 31, 2026	0.33	0.33	0.32	0.32	0.32	-	91,000
Aug 28, 2026	0.31	0.32	0.31	0.32	0.32	3.23%	11,000
Aug 27, 2026	0.31	0.31	0.31	0.31	0.31	1.64%	9,000
Aug 26, 2026	0.31	0.31	0.31	0.31	0.31	-7.58%	264,000
Aug 25, 2026	0.31	0.33	0.31	0.33	0.33	8.20%	54,000
Aug 24, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Aug 21, 2026	0.33	0.33	0.30	0.31	0.31	-	141,000
Aug 20, 2026	0.31	0.31	0.30	0.31	0.31	-8.96%	161,000
Aug 19, 2026	0.32	0.34	0.32	0.34	0.34	9.84%	117,000
Aug 18, 2026	0.31	0.31	0.30	0.31	0.31	-	102,000
Aug 17, 2026	0.33	0.35	0.31	0.31	0.31	-	191,000
Aug 14, 2026	0.31	0.31	0.30	0.31	0.31	-	35,000