K Cash Corporation Limited (HKG:2483)
Hong Kong · Delayed Price · Currency is HKD 1.710
+0.020 (1.18%)
Aug 13, 2025, 9:17 AM HKT
K Cash Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Aug 20, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Aug 19, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Aug 18, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Aug 15, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Aug 14, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Aug 13, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Aug 12, 2025 | 1.72 | 1.72 | 1.71 | 1.71 | 1.71 | 1.18% | 6,000 |
| Aug 11, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.59% | 6,000 |
| Aug 8, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -0.58% | - |
| Aug 7, 2025 | 1.68 | 1.71 | 1.68 | 1.71 | 1.71 | 0.59% | 16,000 |
| Aug 6, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Aug 5, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Aug 4, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Aug 1, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Jul 31, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -0.58% | - |
| Jul 30, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Jul 29, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 1.18% | 2,000 |
| Jul 28, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -1.17% | 14,000 |
| Jul 25, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Jul 24, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Jul 23, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Jul 22, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Jul 21, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 2.40% | 6,000 |
| Jul 18, 2025 | 1.60 | 1.67 | 1.60 | 1.67 | 1.67 | 4.37% | 234,000 |
| Jul 17, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -2.44% | 8,000 |
| Jul 16, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | - |
| Jul 15, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.61% | - |
| Jul 14, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.60% | - |
| Jul 11, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.60% | - |
| Jul 10, 2025 | 1.62 | 1.67 | 1.62 | 1.67 | 1.67 | 3.09% | 306,000 |
| Jul 9, 2025 | 1.59 | 1.62 | 1.58 | 1.62 | 1.62 | 1.25% | 188,000 |
| Jul 8, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Jul 7, 2025 | 1.61 | 1.61 | 1.59 | 1.60 | 1.60 | - | 258,000 |
| Jul 4, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -0.62% | 22,000 |
| Jul 3, 2025 | 1.61 | 1.61 | 1.59 | 1.61 | 1.61 | -4.17% | 66,000 |
| Jul 2, 2025 | 1.61 | 1.68 | 1.61 | 1.68 | 1.68 | 0.60% | 116,000 |
| Jun 30, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.60% | - |
| Jun 27, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Jun 26, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -1.75% | 22,000 |
| Jun 25, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Jun 24, 2025 | 1.65 | 1.72 | 1.65 | 1.71 | 1.71 | - | 2,000 |
| Jun 23, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.58% | - |
| Jun 20, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Jun 19, 2025 | 1.73 | 1.73 | 1.72 | 1.72 | 1.72 | - | 500,000 |
| Jun 18, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Jun 17, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Jun 16, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Jun 13, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Jun 12, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 6.83% | 2,000 |