K Cash Corporation Limited (HKG:2483)
Hong Kong · Delayed Price · Currency is HKD 1.640
+0.040 (2.50%)
Mar 6, 2026, 3:25 PM HKT
K Cash Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | 3.12% | 4,000 |
| Mar 5, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Mar 4, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Mar 3, 2026 | 1.60 | 1.65 | 1.60 | 1.60 | 1.60 | - | 20,000 |
| Mar 2, 2026 | 1.62 | 1.62 | 1.60 | 1.60 | 1.60 | -3.03% | 24,000 |
| Feb 27, 2026 | 1.60 | 1.66 | 1.60 | 1.65 | 1.65 | 2.48% | 20,000 |
| Feb 26, 2026 | 1.64 | 1.64 | 1.60 | 1.61 | 1.61 | -5.29% | 44,000 |
| Feb 25, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Feb 24, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -1.16% | - |
| Feb 23, 2026 | 1.67 | 1.72 | 1.67 | 1.72 | 1.72 | 2.99% | 18,000 |
| Feb 20, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Feb 16, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Feb 13, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 1.21% | 4,000 |
| Feb 12, 2026 | 1.65 | 1.67 | 1.65 | 1.65 | 1.65 | 3.12% | 8,000 |
| Feb 11, 2026 | 1.62 | 1.62 | 1.60 | 1.60 | 1.60 | -4.76% | 34,000 |
| Feb 10, 2026 | 1.65 | 1.68 | 1.65 | 1.68 | 1.68 | 1.82% | 12,000 |
| Feb 9, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.60% | - |
| Feb 6, 2026 | 1.61 | 1.66 | 1.61 | 1.66 | 1.66 | - | 10,000 |
| Feb 5, 2026 | 1.65 | 1.67 | 1.65 | 1.66 | 1.66 | 0.61% | 6,000 |
| Feb 4, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.60% | 2,000 |
| Feb 3, 2026 | 1.68 | 1.68 | 1.60 | 1.66 | 1.66 | 0.61% | 40,000 |
| Feb 2, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Jan 30, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Jan 29, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Jan 28, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 6,001 |
| Jan 27, 2026 | 1.64 | 1.64 | 1.64 | 1.65 | 1.65 | -2.94% | 2,000 |
| Jan 26, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Jan 23, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Jan 22, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -0.58% | - |
| Jan 21, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Jan 20, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Jan 19, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Jan 16, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Jan 15, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Jan 14, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Jan 13, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Jan 12, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Jan 9, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Jan 8, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Jan 7, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Jan 6, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Jan 5, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Jan 2, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.58% | - |
| Dec 31, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Dec 30, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Dec 29, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Dec 24, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Dec 23, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Dec 22, 2025 | 1.71 | 1.72 | 1.71 | 1.72 | 1.72 | 1.18% | 8,000 |
| Dec 19, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |