K Cash Corporation Limited (HKG:2483)
Hong Kong · Delayed Price · Currency is HKD 1.690
0.00 (0.00%)
Aug 14, 2026, 2:47 PM HKT
K Cash Corporation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | 2,000 |
| Aug 13, 2026 | 1.68 | 1.68 | 1.68 | 1.69 | 1.69 | -5.06% | 4,000 |
| Aug 12, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Aug 11, 2026 | 1.80 | 1.80 | 1.80 | 1.78 | 1.78 | -0.56% | 4,000 |
| Aug 10, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
| Aug 7, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
| Aug 6, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 10,000 |
| Aug 5, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
| Aug 4, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
| Aug 3, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
| Jul 31, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
| Jul 30, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
| Jul 29, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
| Jul 28, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
| Jul 27, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 2,000 |
| Jul 24, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
| Jul 23, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
| Jul 22, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
| Jul 21, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
| Jul 20, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
| Jul 17, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
| Jul 16, 2026 | 1.79 | 1.80 | 1.79 | 1.79 | 1.79 | - | 420,000 |
| Jul 15, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.56% | - |
| Jul 14, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jul 13, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.12% | 14,000 |
| Jul 10, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Jul 9, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -1.11% | - |
| Jul 8, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.12% | 310,000 |
| Jul 7, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -1.11% | - |
| Jul 6, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jul 3, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 400,000 |
| Jul 2, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 276,000 |
| Jun 30, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0.56% | 12,000 |
| Jun 29, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.56% | - |
| Jun 26, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 12,000 |
| Jun 25, 2026 | 1.80 | 1.81 | 1.80 | 1.80 | 1.80 | - | 62,000 |
| Jun 24, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 88,000 |
| Jun 23, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 20,000 |
| Jun 22, 2026 | 1.79 | 1.80 | 1.79 | 1.80 | 1.80 | - | 112,000 |
| Jun 18, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jun 17, 2026 | 1.65 | 1.80 | 1.65 | 1.80 | 1.80 | -1.10% | 128,000 |
| Jun 16, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | 16,000 |
| Jun 15, 2026 | 1.80 | 1.82 | 1.80 | 1.82 | 1.82 | 1.68% | 170,000 |
| Jun 12, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 202,000 |
| Jun 11, 2026 | 1.62 | 1.79 | 1.62 | 1.79 | 1.79 | -0.56% | 120,000 |
| Jun 10, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 50,000 |
| Jun 9, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jun 8, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jun 5, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 84,000 |
| Jun 4, 2026 | 1.73 | 1.80 | 1.73 | 1.80 | 1.80 | 4.05% | 62,000 |