K Cash Corporation Limited (HKG:2483)
Hong Kong · Delayed Price · Currency is HKD 1.750
0.00 (0.00%)
Apr 21, 2026, 1:25 PM HKT
K Cash Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Apr 17, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 500,000 |
| Apr 16, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 500,000 |
| Apr 15, 2026 | 1.74 | 1.75 | 1.74 | 1.75 | 1.75 | - | 502,000 |
| Apr 14, 2026 | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | - | 502,000 |
| Apr 13, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 502,000 |
| Apr 10, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 504,000 |
| Apr 9, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -2.78% | 500,000 |
| Apr 8, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Apr 2, 2026 | 1.79 | 1.80 | 1.79 | 1.80 | 1.80 | -2.17% | 524,000 |
| Apr 1, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.54% | - |
| Mar 31, 2026 | 1.80 | 1.85 | 1.80 | 1.85 | 1.85 | 2.78% | 6,000 |
| Mar 30, 2026 | 1.75 | 1.80 | 1.75 | 1.80 | 1.80 | 2.86% | 506,000 |
| Mar 27, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 252,000 |
| Mar 26, 2026 | 1.70 | 1.75 | 1.70 | 1.75 | 1.75 | - | 524,000 |
| Mar 25, 2026 | 1.73 | 1.75 | 1.73 | 1.75 | 1.75 | 1.74% | 14,000 |
| Mar 24, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Mar 23, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Mar 20, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Mar 19, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Mar 18, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Mar 17, 2026 | 1.63 | 1.72 | 1.63 | 1.72 | 1.72 | - | 12,000 |
| Mar 16, 2026 | 1.70 | 1.72 | 1.70 | 1.72 | 1.72 | 1.18% | 6,000 |
| Mar 13, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Mar 12, 2026 | 1.67 | 1.70 | 1.67 | 1.70 | 1.70 | 1.80% | 10,000 |
| Mar 11, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Mar 10, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 1.21% | 2,000 |
| Mar 9, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Mar 6, 2026 | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | 3.12% | 4,000 |
| Mar 5, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Mar 4, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Mar 3, 2026 | 1.60 | 1.65 | 1.60 | 1.60 | 1.60 | - | 20,000 |
| Mar 2, 2026 | 1.62 | 1.62 | 1.60 | 1.60 | 1.60 | -3.03% | 24,000 |
| Feb 27, 2026 | 1.60 | 1.66 | 1.60 | 1.65 | 1.65 | 2.48% | 20,000 |
| Feb 26, 2026 | 1.64 | 1.64 | 1.60 | 1.61 | 1.61 | -5.29% | 44,000 |
| Feb 25, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Feb 24, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -1.16% | - |
| Feb 23, 2026 | 1.67 | 1.72 | 1.67 | 1.72 | 1.72 | 2.99% | 18,000 |
| Feb 20, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Feb 16, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Feb 13, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 1.21% | 4,000 |
| Feb 12, 2026 | 1.65 | 1.67 | 1.65 | 1.65 | 1.65 | 3.12% | 8,000 |
| Feb 11, 2026 | 1.62 | 1.62 | 1.60 | 1.60 | 1.60 | -4.76% | 34,000 |
| Feb 10, 2026 | 1.65 | 1.68 | 1.65 | 1.68 | 1.68 | 1.82% | 12,000 |
| Feb 9, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.60% | - |
| Feb 6, 2026 | 1.61 | 1.66 | 1.61 | 1.66 | 1.66 | - | 10,000 |
| Feb 5, 2026 | 1.65 | 1.67 | 1.65 | 1.66 | 1.66 | 0.61% | 6,000 |
| Feb 4, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.60% | 2,000 |
| Feb 3, 2026 | 1.68 | 1.68 | 1.60 | 1.66 | 1.66 | 0.61% | 40,000 |
| Feb 2, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |