K Cash Corporation Limited (HKG:2483)
Hong Kong · Delayed Price · Currency is HKD 1.730
+0.130 (8.13%)
Jun 1, 2026, 3:16 PM HKT
K Cash Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 1.60 | 1.73 | 1.60 | 1.73 | 1.73 | 8.12% | 14,000 |
| May 29, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 2,000 |
| May 28, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| May 27, 2026 | 1.66 | 1.66 | 1.60 | 1.60 | 1.60 | -3.03% | 20,000 |
| May 26, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -10.33% | 4,000 |
| May 22, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | - |
| May 21, 2026 | 1.83 | 1.84 | 1.83 | 1.84 | 1.84 | 4.43% | 52,000 |
| May 20, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | - |
| May 19, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.76 | - | - |
| May 18, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.76 | - | 16,000 |
| May 15, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.76 | - | - |
| May 14, 2026 | 1.80 | 1.84 | 1.80 | 1.84 | 1.76 | 1.10% | 66,000 |
| May 13, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.74 | - | - |
| May 12, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.74 | - | - |
| May 11, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.74 | - | - |
| May 8, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.74 | - | - |
| May 7, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.74 | -1.62% | - |
| May 6, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.77 | - | - |
| May 5, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.77 | -0.54% | - |
| May 4, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.78 | - | - |
| Apr 30, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.78 | -1.06% | - |
| Apr 29, 2026 | 1.90 | 1.90 | 1.90 | 1.88 | 1.80 | 7.43% | 8,000 |
| Apr 28, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.68 | - | - |
| Apr 27, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.68 | - | - |
| Apr 24, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.68 | - | - |
| Apr 23, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.68 | - | - |
| Apr 22, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.68 | - | - |
| Apr 21, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.68 | - | 500,000 |
| Apr 20, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.68 | - | - |
| Apr 17, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.68 | - | 500,000 |
| Apr 16, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.68 | - | 500,000 |
| Apr 15, 2026 | 1.74 | 1.75 | 1.74 | 1.75 | 1.68 | - | 502,000 |
| Apr 14, 2026 | 1.76 | 1.76 | 1.75 | 1.75 | 1.68 | - | 502,000 |
| Apr 13, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.68 | - | 502,000 |
| Apr 10, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.68 | - | 504,000 |
| Apr 9, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.68 | -2.78% | 500,000 |
| Apr 8, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.72 | - | - |
| Apr 2, 2026 | 1.79 | 1.80 | 1.79 | 1.80 | 1.72 | -2.17% | 524,000 |
| Apr 1, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.76 | -0.54% | - |
| Mar 31, 2026 | 1.80 | 1.85 | 1.80 | 1.85 | 1.77 | 2.78% | 6,000 |
| Mar 30, 2026 | 1.75 | 1.80 | 1.75 | 1.80 | 1.72 | 2.86% | 506,000 |
| Mar 27, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.68 | - | 252,000 |
| Mar 26, 2026 | 1.70 | 1.75 | 1.70 | 1.75 | 1.68 | - | 524,000 |
| Mar 25, 2026 | 1.73 | 1.75 | 1.73 | 1.75 | 1.68 | 1.74% | 14,000 |
| Mar 24, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.65 | - | - |
| Mar 23, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.65 | - | - |
| Mar 20, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.65 | - | - |
| Mar 19, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.65 | - | - |
| Mar 18, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.65 | - | - |
| Mar 17, 2026 | 1.63 | 1.72 | 1.63 | 1.72 | 1.65 | - | 12,000 |