K Cash Corporation Limited (HKG:2483)
Hong Kong · Delayed Price · Currency is HKD 1.800
0.00 (0.00%)
Sep 25, 2026, 11:56 AM HKT
K Cash Corporation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 12,000 |
| Sep 24, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 92,000 |
| Sep 23, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 2.92% | 12,000 |
| Sep 22, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Sep 21, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.75 | - | - |
| Sep 18, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.75 | - | - |
| Sep 17, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.75 | - | 12,000 |
| Sep 16, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.75 | - | 12,000 |
| Sep 15, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.75 | - | - |
| Sep 14, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.75 | - | 12,000 |
| Sep 11, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.75 | -1.10% | 12,000 |
| Sep 10, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.77 | 2.25% | 12,000 |
| Sep 9, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.73 | - | - |
| Sep 8, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.73 | - | - |
| Sep 7, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.73 | - | - |
| Sep 4, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.73 | - | - |
| Sep 3, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.73 | - | - |
| Sep 2, 2026 | 1.80 | 1.80 | 1.80 | 1.78 | 1.73 | - | 6,000 |
| Sep 1, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.73 | 5.33% | 12,000 |
| Aug 31, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.64 | -5.85% | 2,000 |
| Aug 28, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.74 | -0.28% | - |
| Aug 27, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.75 | - | - |
| Aug 26, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.75 | 1.12% | 12,000 |
| Aug 25, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.73 | - | - |
| Aug 24, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.73 | - | 2,000 |
| Aug 21, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.73 | - | - |
| Aug 20, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.73 | - | - |
| Aug 19, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.73 | - | - |
| Aug 18, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.73 | 5.33% | 14,000 |
| Aug 17, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.64 | - | - |
| Aug 14, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.64 | - | 2,000 |
| Aug 13, 2026 | 1.68 | 1.68 | 1.68 | 1.69 | 1.64 | -5.06% | 4,000 |
| Aug 12, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.73 | - | - |
| Aug 11, 2026 | 1.80 | 1.80 | 1.80 | 1.78 | 1.73 | -0.56% | 4,000 |
| Aug 10, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.74 | - | - |
| Aug 7, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.74 | - | - |
| Aug 6, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.74 | - | 10,000 |
| Aug 5, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.74 | - | - |
| Aug 4, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.74 | - | - |
| Aug 3, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.74 | - | - |
| Jul 31, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.74 | - | - |
| Jul 30, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.74 | - | - |
| Jul 29, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.74 | - | - |
| Jul 28, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.74 | - | - |
| Jul 27, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.74 | - | 2,000 |
| Jul 24, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.74 | - | - |
| Jul 23, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.74 | - | - |
| Jul 22, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.74 | - | - |
| Jul 21, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.74 | - | - |
| Jul 20, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.74 | - | - |