K Cash Corporation Limited (HKG:2483)
Hong Kong · Delayed Price · Currency is HKD 1.880
+0.130 (7.43%)
Apr 29, 2026, 6:10 PM HKT
K Cash Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| May 8, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| May 7, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -1.62% | - |
| May 6, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| May 5, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.54% | - |
| May 4, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| Apr 30, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -1.06% | - |
| Apr 29, 2026 | 1.90 | 1.90 | 1.90 | 1.88 | 1.88 | 7.43% | 8,000 |
| Apr 28, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Apr 27, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Apr 24, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Apr 23, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Apr 22, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Apr 21, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 500,000 |
| Apr 20, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Apr 17, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 500,000 |
| Apr 16, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 500,000 |
| Apr 15, 2026 | 1.74 | 1.75 | 1.74 | 1.75 | 1.75 | - | 502,000 |
| Apr 14, 2026 | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | - | 502,000 |
| Apr 13, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 502,000 |
| Apr 10, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 504,000 |
| Apr 9, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -2.78% | 500,000 |
| Apr 8, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Apr 2, 2026 | 1.79 | 1.80 | 1.79 | 1.80 | 1.80 | -2.17% | 524,000 |
| Apr 1, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.54% | - |
| Mar 31, 2026 | 1.80 | 1.85 | 1.80 | 1.85 | 1.85 | 2.78% | 6,000 |
| Mar 30, 2026 | 1.75 | 1.80 | 1.75 | 1.80 | 1.80 | 2.86% | 506,000 |
| Mar 27, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 252,000 |
| Mar 26, 2026 | 1.70 | 1.75 | 1.70 | 1.75 | 1.75 | - | 524,000 |
| Mar 25, 2026 | 1.73 | 1.75 | 1.73 | 1.75 | 1.75 | 1.74% | 14,000 |
| Mar 24, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Mar 23, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Mar 20, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Mar 19, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Mar 18, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Mar 17, 2026 | 1.63 | 1.72 | 1.63 | 1.72 | 1.72 | - | 12,000 |
| Mar 16, 2026 | 1.70 | 1.72 | 1.70 | 1.72 | 1.72 | 1.18% | 6,000 |
| Mar 13, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Mar 12, 2026 | 1.67 | 1.70 | 1.67 | 1.70 | 1.70 | 1.80% | 10,000 |
| Mar 11, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Mar 10, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 1.21% | 2,000 |
| Mar 9, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Mar 6, 2026 | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | 3.12% | 4,000 |
| Mar 5, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Mar 4, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Mar 3, 2026 | 1.60 | 1.65 | 1.60 | 1.60 | 1.60 | - | 20,000 |
| Mar 2, 2026 | 1.62 | 1.62 | 1.60 | 1.60 | 1.60 | -3.03% | 24,000 |
| Feb 27, 2026 | 1.60 | 1.66 | 1.60 | 1.65 | 1.65 | 2.48% | 20,000 |
| Feb 26, 2026 | 1.64 | 1.64 | 1.60 | 1.61 | 1.61 | -5.29% | 44,000 |
| Feb 25, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |