Maiyue Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.98	0.98	0.94	0.95	0.95	-3.06%	94,000
Feb 16, 2026	0.91	0.98	0.90	0.98	0.98	10.11%	54,000
Feb 13, 2026	0.94	0.95	0.89	0.89	0.89	-1.11%	118,000
Feb 12, 2026	0.87	0.90	0.87	0.90	0.90	3.45%	96,000
Feb 11, 2026	0.87	0.87	0.87	0.87	0.87	-	24,000
Feb 10, 2026	0.87	0.87	0.87	0.87	0.87	1.16%	106,000
Feb 9, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Feb 6, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Feb 5, 2026	0.86	0.86	0.86	0.86	0.86	-	18,000
Feb 4, 2026	0.80	0.86	0.80	0.86	0.86	4.88%	34,000
Feb 3, 2026	0.82	0.82	0.82	0.82	0.82	-	8,000
Feb 2, 2026	0.86	0.86	0.82	0.82	0.82	-3.53%	40,000
Jan 30, 2026	0.81	0.86	0.78	0.85	0.85	3.66%	148,000
Jan 29, 2026	0.82	0.86	0.75	0.82	0.82	-3.53%	180,000
Jan 28, 2026	0.83	0.85	0.83	0.85	0.85	-3.41%	34,000
Jan 27, 2026	0.90	0.90	0.88	0.88	0.88	1.15%	18,000
Jan 26, 2026	0.87	0.87	0.82	0.87	0.87	-	642,000
Jan 23, 2026	0.88	0.88	0.87	0.87	0.87	-2.25%	22,000
Jan 22, 2026	0.89	0.89	0.89	0.89	0.89	-1.11%	10,000
Jan 21, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jan 20, 2026	0.90	0.90	0.90	0.90	0.90	-	4,000
Jan 19, 2026	0.94	0.94	0.84	0.90	0.90	1.12%	60,000
Jan 16, 2026	0.90	0.90	0.85	0.89	0.89	-1.11%	108,000
Jan 15, 2026	0.86	0.90	0.86	0.90	0.90	-	34,000
Jan 14, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jan 13, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jan 12, 2026	0.93	0.93	0.90	0.90	0.90	-3.23%	12,000
Jan 9, 2026	0.82	0.98	0.82	0.93	0.93	13.41%	6,000
Jan 8, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jan 7, 2026	0.88	0.89	0.68	0.82	0.82	-4.65%	430,000
Jan 6, 2026	0.93	0.93	0.83	0.86	0.86	-5.49%	154,000
Jan 5, 2026	0.99	0.99	0.91	0.91	0.91	-1.09%	128,000
Jan 2, 2026	0.93	0.93	0.92	0.92	0.92	-	42,000
Dec 31, 2025	0.91	0.91	0.91	0.92	0.92	-6.12%	2,000
Dec 30, 2025	0.98	0.98	0.98	0.98	0.98	-	-
Dec 29, 2025	0.98	0.98	0.98	0.98	0.98	-	-
Dec 24, 2025	0.98	0.98	0.98	0.98	0.98	-	-
Dec 23, 2025	0.98	0.98	0.98	0.98	0.98	-	6,000
Dec 22, 2025	0.98	0.98	0.98	0.98	0.98	1.03%	2,000
Dec 19, 2025	0.92	0.97	0.92	0.97	0.97	5.43%	70,000
Dec 18, 2025	0.91	0.91	0.91	0.92	0.92	1.10%	2,000
Dec 17, 2025	0.91	0.91	0.91	0.91	0.91	-	-
Dec 16, 2025	0.91	0.91	0.91	0.91	0.91	-	2,000
Dec 15, 2025	0.91	0.91	0.91	0.91	0.91	-	14,000
Dec 12, 2025	0.93	0.93	0.91	0.91	0.91	-4.21%	178,000
Dec 11, 2025	0.95	0.95	0.95	0.95	0.95	-	26,000
Dec 10, 2025	0.95	0.95	0.90	0.95	0.95	1.06%	86,000
Dec 9, 2025	0.96	0.96	0.91	0.94	0.94	-2.08%	28,000
Dec 8, 2025	0.96	0.96	0.96	0.96	0.96	-	4,000
Dec 5, 2025	0.89	0.96	0.88	0.96	0.96	7.87%	302,000