Maiyue Technology Limited (HKG:2501)
Hong Kong · Delayed Price · Currency is HKD 1.880
+0.040 (2.17%)
Sep 4, 2026, 4:08 PM HKT
Maiyue Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 1.86 | 2.00 | 1.79 | 1.88 | 1.88 | 2.17% | 1,680,000 |
| Sep 3, 2026 | 2.01 | 2.16 | 1.75 | 1.84 | 1.84 | -8.00% | 2,812,000 |
| Sep 2, 2026 | 1.54 | 2.02 | 1.53 | 2.00 | 2.00 | 29.87% | 4,562,000 |
| Sep 1, 2026 | 1.49 | 1.58 | 1.49 | 1.54 | 1.54 | 4.76% | 1,298,000 |
| Aug 31, 2026 | 1.45 | 1.50 | 1.45 | 1.47 | 1.47 | 0.34% | 258,000 |
| Aug 28, 2026 | 1.39 | 1.47 | 1.38 | 1.47 | 1.47 | 4.64% | 386,000 |
| Aug 27, 2026 | 1.38 | 1.40 | 1.37 | 1.40 | 1.40 | -0.71% | 436,000 |
| Aug 26, 2026 | 1.43 | 1.43 | 1.38 | 1.41 | 1.41 | -0.70% | 158,000 |
| Aug 25, 2026 | 1.46 | 1.47 | 1.39 | 1.42 | 1.42 | -4.05% | 360,000 |
| Aug 24, 2026 | 1.48 | 1.48 | 1.46 | 1.48 | 1.48 | -0.67% | 166,000 |
| Aug 21, 2026 | 1.43 | 1.49 | 1.42 | 1.49 | 1.49 | 2.05% | 40,000 |
| Aug 20, 2026 | 1.52 | 1.52 | 1.45 | 1.46 | 1.46 | -2.67% | 360,000 |
| Aug 19, 2026 | 1.48 | 1.52 | 1.47 | 1.50 | 1.50 | 0.67% | 542,000 |
| Aug 18, 2026 | 1.46 | 1.55 | 1.42 | 1.49 | 1.49 | 2.41% | 616,000 |
| Aug 17, 2026 | 1.40 | 1.52 | 1.40 | 1.46 | 1.46 | 5.05% | 1,988,000 |
| Aug 14, 2026 | 1.35 | 1.42 | 1.33 | 1.39 | 1.39 | 4.92% | 1,222,000 |
| Aug 13, 2026 | 1.29 | 1.38 | 1.29 | 1.32 | 1.32 | 2.33% | 1,228,000 |
| Aug 12, 2026 | 1.30 | 1.32 | 1.29 | 1.29 | 1.29 | -0.77% | 120,000 |
| Aug 11, 2026 | 1.29 | 1.34 | 1.27 | 1.30 | 1.30 | 1.17% | 1,118,000 |
| Aug 10, 2026 | 1.29 | 1.29 | 1.25 | 1.29 | 1.29 | -0.39% | 878,000 |
| Aug 7, 2026 | 1.29 | 1.29 | 1.25 | 1.29 | 1.29 | -0.77% | 576,000 |
| Aug 6, 2026 | 1.32 | 1.33 | 1.24 | 1.30 | 1.30 | -3.35% | 2,738,000 |
| Aug 5, 2026 | 1.25 | 1.35 | 1.25 | 1.35 | 1.35 | 8.03% | 430,000 |
| Aug 4, 2026 | 1.31 | 1.31 | 1.21 | 1.25 | 1.25 | -4.96% | 1,570,000 |
| Aug 3, 2026 | 1.35 | 1.35 | 1.30 | 1.31 | 1.31 | -2.96% | 618,000 |
| Jul 31, 2026 | 1.32 | 1.36 | 1.31 | 1.35 | 1.35 | 2.27% | 562,000 |
| Jul 30, 2026 | 1.35 | 1.35 | 1.22 | 1.32 | 1.32 | -2.22% | 3,130,000 |
| Jul 29, 2026 | 1.36 | 1.40 | 1.32 | 1.35 | 1.35 | 0.75% | 11,356,000 |
| Jul 28, 2026 | 1.36 | 1.38 | 1.30 | 1.34 | 1.34 | 0.75% | 23,124,000 |
| Jul 27, 2026 | 1.38 | 1.50 | 1.27 | 1.33 | 1.33 | 10.83% | 7,724,000 |
| Jul 24, 2026 | 1.10 | 1.37 | 1.10 | 1.20 | 1.20 | -4.76% | 4,160,000 |
| Jul 23, 2026 | 1.26 | 1.43 | 1.25 | 1.26 | 1.26 | - | 4,720,000 |
| Jul 22, 2026 | 1.22 | 1.56 | 1.17 | 1.26 | 1.26 | - | 8,456,000 |
| Jul 21, 2026 | 1.08 | 1.36 | 1.01 | 1.26 | 1.26 | 18.87% | 2,806,000 |
| Jul 20, 2026 | 1.10 | 1.13 | 1.06 | 1.06 | 1.06 | 3.92% | 458,000 |
| Jul 17, 2026 | 1.00 | 1.06 | 0.96 | 1.02 | 1.02 | 2.00% | 344,000 |
| Jul 16, 2026 | 1.10 | 1.10 | 1.00 | 1.00 | 1.00 | -3.85% | 66,000 |
| Jul 15, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Jul 14, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 20,000 |
| Jul 13, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -2.80% | 4,000 |
| Jul 10, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.93% | 2,000 |
| Jul 9, 2026 | 1.15 | 1.17 | 1.15 | 1.08 | 1.08 | 3.85% | 10,000 |
| Jul 8, 2026 | 0.97 | 1.05 | 0.97 | 1.04 | 1.04 | 4.00% | 704,000 |
| Jul 7, 2026 | 1.00 | 1.00 | 0.96 | 1.00 | 1.00 | - | 80,000 |
| Jul 6, 2026 | 0.96 | 1.00 | 0.96 | 1.00 | 1.00 | 4.17% | 330,000 |
| Jul 3, 2026 | 0.99 | 0.99 | 0.96 | 0.96 | 0.96 | - | 30,000 |
| Jul 2, 2026 | 1.00 | 1.00 | 0.96 | 0.96 | 0.96 | -4.00% | 222,000 |
| Jun 30, 2026 | 0.96 | 1.00 | 0.96 | 1.00 | 1.00 | 2.04% | 320,000 |
| Jun 29, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Jun 26, 2026 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | - | 98,000 |