Maiyue Technology Limited (HKG:2501)
Hong Kong · Delayed Price · Currency is HKD 0.9900
-0.0200 (-1.98%)
Jun 23, 2026, 4:08 PM HKT
Maiyue Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -1.98% | 174,000 |
| Jun 22, 2026 | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | - | 100,000 |
| Jun 18, 2026 | 1.00 | 1.01 | 0.99 | 1.01 | 1.01 | -0.98% | 220,000 |
| Jun 17, 2026 | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | - | 132,000 |
| Jun 16, 2026 | 1.00 | 1.02 | 1.00 | 1.02 | 1.02 | -0.97% | 194,000 |
| Jun 15, 2026 | 1.09 | 1.09 | 1.00 | 1.03 | 1.03 | -4.63% | 522,000 |
| Jun 12, 2026 | 1.07 | 1.08 | 1.00 | 1.08 | 1.08 | 1.89% | 292,000 |
| Jun 11, 2026 | 1.09 | 1.09 | 1.01 | 1.06 | 1.06 | -2.75% | 290,000 |
| Jun 10, 2026 | 1.02 | 1.09 | 1.02 | 1.09 | 1.09 | 4.81% | 140,000 |
| Jun 9, 2026 | 1.05 | 1.05 | 1.01 | 1.04 | 1.04 | - | 110,000 |
| Jun 8, 2026 | 1.05 | 1.10 | 1.04 | 1.04 | 1.04 | -10.34% | 78,000 |
| Jun 5, 2026 | 1.05 | 1.16 | 1.05 | 1.16 | 1.16 | 10.48% | 210,000 |
| Jun 4, 2026 | 1.04 | 1.07 | 1.04 | 1.05 | 1.05 | 1.94% | 86,000 |
| Jun 3, 2026 | 1.02 | 1.02 | 1.02 | 1.03 | 1.03 | 0.98% | 6,000 |
| Jun 2, 2026 | 1.00 | 1.02 | 0.95 | 1.02 | 1.02 | -1.92% | 106,000 |
| Jun 1, 2026 | 1.05 | 1.06 | 1.04 | 1.04 | 1.04 | - | 34,000 |
| May 29, 2026 | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | 1.96% | 72,000 |
| May 28, 2026 | 1.02 | 1.02 | 1.00 | 1.02 | 1.02 | -2.86% | 122,000 |
| May 27, 2026 | 1.06 | 1.06 | 1.00 | 1.05 | 1.05 | - | 730,000 |
| May 26, 2026 | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | 1.94% | 54,000 |
| May 22, 2026 | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | - | 12,000 |
| May 21, 2026 | 1.08 | 1.08 | 1.03 | 1.03 | 1.03 | -6.36% | 114,000 |
| May 20, 2026 | 1.11 | 1.11 | 1.11 | 1.10 | 1.10 | -0.90% | 4,000 |
| May 19, 2026 | 1.08 | 1.11 | 1.08 | 1.11 | 1.11 | 6.73% | 48,000 |
| May 18, 2026 | 1.07 | 1.07 | 1.04 | 1.04 | 1.04 | -6.31% | 62,000 |
| May 15, 2026 | 1.09 | 1.11 | 1.09 | 1.11 | 1.11 | 1.83% | 22,000 |
| May 14, 2026 | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | -0.91% | 20,000 |
| May 13, 2026 | 1.10 | 1.11 | 1.08 | 1.10 | 1.10 | -0.90% | 116,000 |
| May 12, 2026 | 1.10 | 1.11 | 1.10 | 1.11 | 1.11 | 0.91% | 4,000 |
| May 11, 2026 | 1.11 | 1.12 | 1.10 | 1.10 | 1.10 | -2.65% | 86,000 |
| May 8, 2026 | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -1.74% | 66,000 |
| May 7, 2026 | 1.11 | 1.15 | 1.10 | 1.15 | 1.15 | 0.88% | 132,000 |
| May 6, 2026 | 1.13 | 1.15 | 1.13 | 1.14 | 1.14 | 2.70% | 154,000 |
| May 5, 2026 | 1.11 | 1.14 | 1.11 | 1.11 | 1.11 | - | 12,000 |
| May 4, 2026 | 1.12 | 1.14 | 1.10 | 1.11 | 1.11 | -2.63% | 188,000 |
| Apr 30, 2026 | 1.12 | 1.14 | 1.10 | 1.14 | 1.14 | -0.87% | 334,000 |
| Apr 29, 2026 | 1.14 | 1.15 | 1.10 | 1.15 | 1.15 | - | 128,000 |
| Apr 28, 2026 | 1.16 | 1.16 | 1.12 | 1.15 | 1.15 | -0.86% | 82,000 |
| Apr 27, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 36,000 |
| Apr 24, 2026 | 1.14 | 1.16 | 1.11 | 1.16 | 1.16 | 0.87% | 146,000 |
| Apr 23, 2026 | 1.13 | 1.15 | 1.12 | 1.15 | 1.15 | 4.55% | 142,000 |
| Apr 22, 2026 | 1.16 | 1.16 | 1.10 | 1.10 | 1.10 | -1.79% | 226,000 |
| Apr 21, 2026 | 1.15 | 1.15 | 1.12 | 1.12 | 1.12 | -3.45% | 216,000 |
| Apr 20, 2026 | 1.15 | 1.17 | 1.15 | 1.16 | 1.16 | 2.65% | 168,000 |
| Apr 17, 2026 | 1.15 | 1.16 | 1.12 | 1.13 | 1.13 | -3.42% | 96,000 |
| Apr 16, 2026 | 1.17 | 1.19 | 1.12 | 1.17 | 1.17 | - | 152,000 |
| Apr 15, 2026 | 1.17 | 1.17 | 1.13 | 1.17 | 1.17 | 1.74% | 212,000 |
| Apr 14, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -1.71% | 150,000 |
| Apr 13, 2026 | 1.17 | 1.18 | 1.15 | 1.17 | 1.17 | - | 364,000 |
| Apr 10, 2026 | 1.17 | 1.18 | 1.15 | 1.17 | 1.17 | - | 498,000 |