Maiyue Technology Limited (HKG:2501)
Hong Kong · Delayed Price · Currency is HKD 2.025
+0.035 (1.76%)
Sep 25, 2026, 4:08 PM HKT
Maiyue Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 1.99 | 2.06 | 1.95 | 2.03 | 2.03 | 1.76% | 448,000 |
| Sep 24, 2026 | 1.99 | 2.04 | 1.94 | 1.99 | 1.99 | 0.25% | 3,814,000 |
| Sep 23, 2026 | 2.02 | 2.08 | 1.90 | 1.99 | 1.99 | -1.49% | 2,332,000 |
| Sep 22, 2026 | 1.98 | 2.11 | 1.88 | 2.02 | 2.02 | -0.49% | 13,020,000 |
| Sep 21, 2026 | 2.07 | 2.49 | 1.94 | 2.03 | 2.03 | -2.17% | 13,622,000 |
| Sep 18, 2026 | 1.74 | 2.09 | 1.70 | 2.07 | 2.07 | 17.95% | 8,164,000 |
| Sep 17, 2026 | 1.77 | 1.87 | 1.75 | 1.76 | 1.76 | -0.57% | 1,160,000 |
| Sep 16, 2026 | 1.68 | 1.78 | 1.64 | 1.77 | 1.77 | 6.97% | 422,000 |
| Sep 15, 2026 | 1.75 | 1.75 | 1.60 | 1.65 | 1.65 | -7.30% | 1,248,000 |
| Sep 14, 2026 | 1.84 | 1.85 | 1.73 | 1.78 | 1.78 | -3.52% | 2,554,000 |
| Sep 11, 2026 | 1.93 | 1.94 | 1.76 | 1.85 | 1.85 | -4.16% | 3,900,000 |
| Sep 10, 2026 | 1.90 | 1.94 | 1.87 | 1.93 | 1.93 | 1.32% | 420,000 |
| Sep 9, 2026 | 1.90 | 1.93 | 1.85 | 1.90 | 1.90 | 0.26% | 314,000 |
| Sep 8, 2026 | 1.90 | 1.90 | 1.77 | 1.90 | 1.90 | 1.88% | 804,000 |
| Sep 7, 2026 | 1.88 | 2.05 | 1.80 | 1.86 | 1.86 | -1.06% | 2,990,000 |
| Sep 4, 2026 | 1.86 | 2.00 | 1.79 | 1.88 | 1.88 | 2.17% | 1,680,000 |
| Sep 3, 2026 | 2.01 | 2.16 | 1.75 | 1.84 | 1.84 | -8.00% | 2,812,000 |
| Sep 2, 2026 | 1.54 | 2.02 | 1.53 | 2.00 | 2.00 | 29.87% | 4,562,000 |
| Sep 1, 2026 | 1.49 | 1.58 | 1.49 | 1.54 | 1.54 | 4.76% | 1,298,000 |
| Aug 31, 2026 | 1.45 | 1.50 | 1.45 | 1.47 | 1.47 | 0.34% | 258,000 |
| Aug 28, 2026 | 1.39 | 1.47 | 1.38 | 1.47 | 1.47 | 4.64% | 386,000 |
| Aug 27, 2026 | 1.38 | 1.40 | 1.37 | 1.40 | 1.40 | -0.71% | 436,000 |
| Aug 26, 2026 | 1.43 | 1.43 | 1.38 | 1.41 | 1.41 | -0.70% | 158,000 |
| Aug 25, 2026 | 1.46 | 1.47 | 1.39 | 1.42 | 1.42 | -4.05% | 360,000 |
| Aug 24, 2026 | 1.48 | 1.48 | 1.46 | 1.48 | 1.48 | -0.67% | 166,000 |
| Aug 21, 2026 | 1.43 | 1.49 | 1.42 | 1.49 | 1.49 | 2.05% | 40,000 |
| Aug 20, 2026 | 1.52 | 1.52 | 1.45 | 1.46 | 1.46 | -2.67% | 360,000 |
| Aug 19, 2026 | 1.48 | 1.52 | 1.47 | 1.50 | 1.50 | 0.67% | 542,000 |
| Aug 18, 2026 | 1.46 | 1.55 | 1.42 | 1.49 | 1.49 | 2.41% | 616,000 |
| Aug 17, 2026 | 1.40 | 1.52 | 1.40 | 1.46 | 1.46 | 5.05% | 1,988,000 |
| Aug 14, 2026 | 1.35 | 1.42 | 1.33 | 1.39 | 1.39 | 4.92% | 1,222,000 |
| Aug 13, 2026 | 1.29 | 1.38 | 1.29 | 1.32 | 1.32 | 2.33% | 1,228,000 |
| Aug 12, 2026 | 1.30 | 1.32 | 1.29 | 1.29 | 1.29 | -0.77% | 120,000 |
| Aug 11, 2026 | 1.29 | 1.34 | 1.27 | 1.30 | 1.30 | 1.17% | 1,118,000 |
| Aug 10, 2026 | 1.29 | 1.29 | 1.25 | 1.29 | 1.29 | -0.39% | 878,000 |
| Aug 7, 2026 | 1.29 | 1.29 | 1.25 | 1.29 | 1.29 | -0.77% | 576,000 |
| Aug 6, 2026 | 1.32 | 1.33 | 1.24 | 1.30 | 1.30 | -3.35% | 2,738,000 |
| Aug 5, 2026 | 1.25 | 1.35 | 1.25 | 1.35 | 1.35 | 8.03% | 430,000 |
| Aug 4, 2026 | 1.31 | 1.31 | 1.21 | 1.25 | 1.25 | -4.96% | 1,570,000 |
| Aug 3, 2026 | 1.35 | 1.35 | 1.30 | 1.31 | 1.31 | -2.96% | 618,000 |
| Jul 31, 2026 | 1.32 | 1.36 | 1.31 | 1.35 | 1.35 | 2.27% | 562,000 |
| Jul 30, 2026 | 1.35 | 1.35 | 1.22 | 1.32 | 1.32 | -2.22% | 3,130,000 |
| Jul 29, 2026 | 1.36 | 1.40 | 1.32 | 1.35 | 1.35 | 0.75% | 11,356,000 |
| Jul 28, 2026 | 1.36 | 1.38 | 1.30 | 1.34 | 1.34 | 0.75% | 23,124,000 |
| Jul 27, 2026 | 1.38 | 1.50 | 1.27 | 1.33 | 1.33 | 10.83% | 7,724,000 |
| Jul 24, 2026 | 1.10 | 1.37 | 1.10 | 1.20 | 1.20 | -4.76% | 4,160,000 |
| Jul 23, 2026 | 1.26 | 1.43 | 1.25 | 1.26 | 1.26 | - | 4,720,000 |
| Jul 22, 2026 | 1.22 | 1.56 | 1.17 | 1.26 | 1.26 | - | 8,456,000 |
| Jul 21, 2026 | 1.08 | 1.36 | 1.01 | 1.26 | 1.26 | 18.87% | 2,806,000 |
| Jul 20, 2026 | 1.10 | 1.13 | 1.06 | 1.06 | 1.06 | 3.92% | 458,000 |