Maiyue Technology Limited (HKG:2501)
Hong Kong · Delayed Price · Currency is HKD 1.290
-0.010 (-0.77%)
Aug 12, 2026, 3:59 PM HKT
Maiyue Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 1.30 | 1.32 | 1.29 | 1.29 | 1.29 | -0.77% | 120,000 |
| Aug 11, 2026 | 1.29 | 1.34 | 1.27 | 1.30 | 1.30 | 1.17% | 1,118,000 |
| Aug 10, 2026 | 1.29 | 1.29 | 1.25 | 1.29 | 1.29 | -0.39% | 878,000 |
| Aug 7, 2026 | 1.29 | 1.29 | 1.25 | 1.29 | 1.29 | -0.77% | 576,000 |
| Aug 6, 2026 | 1.32 | 1.33 | 1.24 | 1.30 | 1.30 | -3.35% | 2,738,000 |
| Aug 5, 2026 | 1.25 | 1.35 | 1.25 | 1.35 | 1.35 | 8.03% | 430,000 |
| Aug 4, 2026 | 1.31 | 1.31 | 1.21 | 1.25 | 1.25 | -4.96% | 1,570,000 |
| Aug 3, 2026 | 1.35 | 1.35 | 1.30 | 1.31 | 1.31 | -2.96% | 618,000 |
| Jul 31, 2026 | 1.32 | 1.36 | 1.31 | 1.35 | 1.35 | 2.27% | 562,000 |
| Jul 30, 2026 | 1.35 | 1.35 | 1.22 | 1.32 | 1.32 | -2.22% | 3,130,000 |
| Jul 29, 2026 | 1.36 | 1.40 | 1.32 | 1.35 | 1.35 | 0.75% | 11,356,000 |
| Jul 28, 2026 | 1.36 | 1.38 | 1.30 | 1.34 | 1.34 | 0.75% | 23,124,000 |
| Jul 27, 2026 | 1.38 | 1.50 | 1.27 | 1.33 | 1.33 | 10.83% | 7,724,000 |
| Jul 24, 2026 | 1.10 | 1.37 | 1.10 | 1.20 | 1.20 | -4.76% | 4,160,000 |
| Jul 23, 2026 | 1.26 | 1.43 | 1.25 | 1.26 | 1.26 | - | 4,720,000 |
| Jul 22, 2026 | 1.22 | 1.56 | 1.17 | 1.26 | 1.26 | - | 8,456,000 |
| Jul 21, 2026 | 1.08 | 1.36 | 1.01 | 1.26 | 1.26 | 18.87% | 2,806,000 |
| Jul 20, 2026 | 1.10 | 1.13 | 1.06 | 1.06 | 1.06 | 3.92% | 458,000 |
| Jul 17, 2026 | 1.00 | 1.06 | 0.96 | 1.02 | 1.02 | 2.00% | 344,000 |
| Jul 16, 2026 | 1.10 | 1.10 | 1.00 | 1.00 | 1.00 | -3.85% | 66,000 |
| Jul 15, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Jul 14, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 20,000 |
| Jul 13, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -2.80% | 4,000 |
| Jul 10, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.93% | 2,000 |
| Jul 9, 2026 | 1.15 | 1.17 | 1.15 | 1.08 | 1.08 | 3.85% | 10,000 |
| Jul 8, 2026 | 0.97 | 1.05 | 0.97 | 1.04 | 1.04 | 4.00% | 704,000 |
| Jul 7, 2026 | 1.00 | 1.00 | 0.96 | 1.00 | 1.00 | - | 80,000 |
| Jul 6, 2026 | 0.96 | 1.00 | 0.96 | 1.00 | 1.00 | 4.17% | 330,000 |
| Jul 3, 2026 | 0.99 | 0.99 | 0.96 | 0.96 | 0.96 | - | 30,000 |
| Jul 2, 2026 | 1.00 | 1.00 | 0.96 | 0.96 | 0.96 | -4.00% | 222,000 |
| Jun 30, 2026 | 0.96 | 1.00 | 0.96 | 1.00 | 1.00 | 2.04% | 320,000 |
| Jun 29, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Jun 26, 2026 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | - | 98,000 |
| Jun 25, 2026 | 0.99 | 1.00 | 0.98 | 0.98 | 0.98 | -2.00% | 100,000 |
| Jun 24, 2026 | 0.99 | 1.00 | 0.98 | 1.00 | 1.00 | 1.01% | 90,000 |
| Jun 23, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -1.98% | 174,000 |
| Jun 22, 2026 | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | - | 100,000 |
| Jun 18, 2026 | 1.00 | 1.01 | 0.99 | 1.01 | 1.01 | -0.98% | 220,000 |
| Jun 17, 2026 | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | - | 132,000 |
| Jun 16, 2026 | 1.00 | 1.02 | 1.00 | 1.02 | 1.02 | -0.97% | 194,000 |
| Jun 15, 2026 | 1.09 | 1.09 | 1.00 | 1.03 | 1.03 | -4.63% | 522,000 |
| Jun 12, 2026 | 1.07 | 1.08 | 1.00 | 1.08 | 1.08 | 1.89% | 292,000 |
| Jun 11, 2026 | 1.09 | 1.09 | 1.01 | 1.06 | 1.06 | -2.75% | 290,000 |
| Jun 10, 2026 | 1.02 | 1.09 | 1.02 | 1.09 | 1.09 | 4.81% | 140,000 |
| Jun 9, 2026 | 1.05 | 1.05 | 1.01 | 1.04 | 1.04 | - | 110,000 |
| Jun 8, 2026 | 1.05 | 1.10 | 1.04 | 1.04 | 1.04 | -10.34% | 78,000 |
| Jun 5, 2026 | 1.05 | 1.16 | 1.05 | 1.16 | 1.16 | 10.48% | 210,000 |
| Jun 4, 2026 | 1.04 | 1.07 | 1.04 | 1.05 | 1.05 | 1.94% | 86,000 |
| Jun 3, 2026 | 1.02 | 1.02 | 1.02 | 1.03 | 1.03 | 0.98% | 6,000 |
| Jun 2, 2026 | 1.00 | 1.02 | 0.95 | 1.02 | 1.02 | -1.92% | 106,000 |