Shanxi Installation Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	2.41	2.41	2.41	2.41	2.41	-	4,000
Sep 23, 2026	2.41	2.41	2.41	2.41	2.41	-	-
Sep 22, 2026	2.43	2.43	2.43	2.41	2.41	-0.82%	62,000
Sep 21, 2026	2.43	2.43	2.43	2.43	2.43	-	-
Sep 18, 2026	2.43	2.43	2.43	2.43	2.43	-	-
Sep 17, 2026	2.43	2.43	2.43	2.43	2.43	-0.21%	-
Sep 16, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Sep 15, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Sep 14, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Sep 11, 2026	2.39	2.44	2.39	2.44	2.44	2.74%	124,000
Sep 10, 2026	2.33	2.37	2.33	2.37	2.37	2.16%	122,000
Sep 9, 2026	2.24	2.32	2.23	2.32	2.32	3.11%	128,000
Sep 8, 2026	2.15	2.28	2.15	2.25	2.25	5.63%	106,000
Sep 7, 2026	2.13	2.13	2.13	2.13	2.13	-1.39%	38,000
Sep 4, 2026	2.16	2.16	2.16	2.16	2.16	-	-
Sep 3, 2026	2.16	2.16	2.16	2.16	2.16	-0.92%	12,000
Sep 2, 2026	2.18	2.18	2.18	2.18	2.18	-	-
Sep 1, 2026	2.18	2.18	2.18	2.18	2.18	-	-
Aug 31, 2026	2.18	2.19	2.18	2.18	2.18	-1.13%	124,000
Aug 28, 2026	2.21	2.22	2.21	2.21	2.21	0.23%	124,000
Aug 27, 2026	2.20	2.22	2.20	2.20	2.20	0.23%	124,000
Aug 26, 2026	2.18	2.20	2.17	2.20	2.20	0.69%	124,000
Aug 25, 2026	2.21	2.21	2.18	2.18	2.18	-0.23%	124,000
Aug 24, 2026	2.20	2.20	2.18	2.19	2.19	-0.91%	124,000
Aug 21, 2026	2.22	2.22	2.20	2.21	2.21	-1.12%	124,000
Aug 20, 2026	2.21	2.23	2.21	2.23	2.23	1.59%	124,000
Aug 19, 2026	2.28	2.29	2.19	2.20	2.20	-3.52%	124,000
Aug 18, 2026	2.30	2.31	2.28	2.28	2.28	-1.94%	124,000
Aug 17, 2026	2.27	2.32	2.27	2.32	2.32	2.65%	124,000
Aug 14, 2026	2.30	2.31	2.25	2.26	2.26	0.44%	124,000
Aug 13, 2026	2.27	2.27	2.25	2.25	2.25	-0.88%	124,000
Aug 12, 2026	2.28	2.28	2.27	2.27	2.27	-1.30%	124,000
Aug 11, 2026	2.28	2.30	2.28	2.30	2.30	2.22%	124,000
Aug 10, 2026	2.26	2.26	2.25	2.25	2.25	-0.66%	124,000
Aug 7, 2026	2.27	2.28	2.27	2.27	2.27	0.44%	124,000
Aug 6, 2026	2.27	2.27	2.26	2.26	2.26	-1.10%	124,000
Aug 5, 2026	2.30	2.30	2.28	2.28	2.28	-0.87%	124,000
Aug 4, 2026	2.31	2.31	2.29	2.30	2.30	-	124,000
Aug 3, 2026	2.32	2.32	2.30	2.30	2.30	-0.43%	124,000
Jul 31, 2026	2.35	2.35	2.31	2.31	2.31	-0.43%	124,000
Jul 30, 2026	2.35	2.35	2.32	2.32	2.32	-0.85%	124,000
Jul 29, 2026	2.30	2.34	2.27	2.34	2.34	3.54%	126,000
Jul 28, 2026	2.25	2.26	2.24	2.26	2.26	-0.44%	114,000
Jul 27, 2026	2.25	2.27	2.25	2.27	2.27	1.79%	124,000
Jul 24, 2026	2.25	2.25	2.23	2.23	2.23	-1.76%	132,000
Jul 23, 2026	2.24	2.27	2.24	2.27	2.27	3.18%	82,000
Jul 22, 2026	2.16	2.20	2.16	2.20	2.20	0.92%	88,000
Jul 21, 2026	2.13	2.18	2.11	2.18	2.18	1.87%	154,000
Jul 20, 2026	2.05	2.15	2.05	2.14	2.14	0.94%	68,000
Jul 17, 2026	2.18	2.18	2.12	2.12	2.12	-5.78%	120,000