Shanxi Installation Group Co., Ltd. (HKG:2520)
Hong Kong · Delayed Price · Currency is HKD 2.330
-0.020 (-0.85%)
Nov 6, 2026, 2:47 PM HKT
Shanxi Installation Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 2.34 | 2.34 | 2.33 | 2.33 | 2.33 | -0.85% | 62,000 |
| Nov 5, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.21% | 62,000 |
| Nov 4, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.21% | 62,000 |
| Nov 3, 2026 | 2.34 | 2.36 | 2.34 | 2.36 | 2.36 | 1.07% | 62,000 |
| Nov 2, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.21% | 62,000 |
| Oct 30, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.43% | 62,000 |
| Oct 29, 2026 | 2.34 | 2.34 | 2.33 | 2.33 | 2.33 | -0.43% | 62,000 |
| Oct 28, 2026 | 2.33 | 2.34 | 2.33 | 2.34 | 2.34 | 0.43% | 62,000 |
| Oct 27, 2026 | 2.34 | 2.34 | 2.33 | 2.33 | 2.33 | -0.64% | 62,000 |
| Oct 26, 2026 | 2.34 | 2.35 | 2.34 | 2.35 | 2.35 | 0.21% | 62,000 |
| Oct 23, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -1.68% | 62,000 |
| Oct 22, 2026 | 2.40 | 2.40 | 2.40 | 2.38 | 2.38 | -1.04% | 62,000 |
| Oct 21, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.21% | 62,000 |
| Oct 20, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | - | - |
| Oct 16, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | - | - |
| Oct 15, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | - | - |
| Oct 14, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | - | - |
| Oct 13, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | - | - |
| Oct 12, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | - | - |
| Oct 9, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | - | - |
| Oct 8, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | - | - |
| Oct 7, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | - | - |
| Oct 6, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | - | - |
| Oct 5, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | - | - |
| Oct 2, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | - | - |
| Sep 30, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | - | - |
| Sep 29, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | - | - |
| Sep 28, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | - | - |
| Sep 25, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | - | - |
| Sep 24, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | - | 4,000 |
| Sep 23, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | - | - |
| Sep 22, 2026 | 2.43 | 2.43 | 2.43 | 2.41 | 2.41 | -0.82% | 62,000 |
| Sep 21, 2026 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | - | - |
| Sep 18, 2026 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | - | - |
| Sep 17, 2026 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.21% | - |
| Sep 16, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | - |
| Sep 15, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | - |
| Sep 14, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | - |
| Sep 11, 2026 | 2.39 | 2.44 | 2.39 | 2.44 | 2.44 | 2.74% | 124,000 |
| Sep 10, 2026 | 2.33 | 2.37 | 2.33 | 2.37 | 2.37 | 2.16% | 122,000 |
| Sep 9, 2026 | 2.24 | 2.32 | 2.23 | 2.32 | 2.32 | 3.11% | 128,000 |
| Sep 8, 2026 | 2.15 | 2.28 | 2.15 | 2.25 | 2.25 | 5.63% | 106,000 |
| Sep 7, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -1.39% | 38,000 |
| Sep 4, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | - |
| Sep 3, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.92% | 12,000 |
| Sep 2, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Sep 1, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Aug 31, 2026 | 2.18 | 2.19 | 2.18 | 2.18 | 2.18 | -1.13% | 124,000 |
| Aug 28, 2026 | 2.21 | 2.22 | 2.21 | 2.21 | 2.21 | 0.23% | 124,000 |
| Aug 27, 2026 | 2.20 | 2.22 | 2.20 | 2.20 | 2.20 | 0.23% | 124,000 |