HKG:2528 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	0.30	0.31	0.30	0.31	0.31	-	140,000
Feb 12, 2026	0.31	0.31	0.31	0.31	0.31	-1.59%	138,000
Feb 11, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Feb 10, 2026	0.31	0.32	0.31	0.32	0.32	1.61%	46,000
Feb 9, 2026	0.31	0.34	0.31	0.31	0.31	1.64%	40,000
Feb 6, 2026	0.31	0.31	0.30	0.31	0.31	-3.17%	186,000
Feb 5, 2026	0.32	0.32	0.32	0.32	0.32	-	16,000
Feb 4, 2026	0.32	0.32	0.32	0.32	0.32	-4.55%	22,000
Feb 3, 2026	0.32	0.35	0.32	0.33	0.33	1.54%	320,000
Feb 2, 2026	0.33	0.35	0.32	0.33	0.33	-1.52%	70,000
Jan 30, 2026	0.34	0.34	0.34	0.33	0.33	3.13%	30,000
Jan 29, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jan 28, 2026	0.35	0.35	0.32	0.32	0.32	-	46,000
Jan 27, 2026	0.30	0.34	0.30	0.32	0.32	8.47%	384,000
Jan 26, 2026	0.30	0.30	0.30	0.30	0.30	-	4,000
Jan 23, 2026	0.29	0.30	0.29	0.30	0.30	1.72%	46,000
Jan 22, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	44,000
Jan 21, 2026	0.32	0.34	0.30	0.30	0.30	5.26%	272,000
Jan 20, 2026	0.29	0.29	0.29	0.29	0.29	-1.72%	68,000
Jan 19, 2026	0.29	0.29	0.29	0.29	0.29	-	4,000
Jan 16, 2026	0.29	0.30	0.29	0.29	0.29	1.75%	96,000
Jan 15, 2026	0.29	0.29	0.29	0.29	0.29	-	20,000
Jan 14, 2026	0.29	0.32	0.28	0.29	0.29	1.79%	28,000
Jan 13, 2026	0.28	0.28	0.28	0.28	0.28	-	2,000
Jan 12, 2026	0.28	0.28	0.28	0.28	0.28	-	120,000
Jan 9, 2026	0.28	0.29	0.28	0.28	0.28	1.82%	262,000
Jan 8, 2026	0.27	0.28	0.27	0.28	0.28	-	22,000
Jan 7, 2026	0.28	0.28	0.27	0.28	0.28	-	70,000
Jan 6, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Jan 5, 2026	0.27	0.27	0.27	0.28	0.28	-1.79%	6,000
Jan 2, 2026	0.28	0.28	0.28	0.28	0.28	-	28,000
Dec 31, 2025	0.28	0.28	0.28	0.28	0.28	-	4,000
Dec 30, 2025	0.27	0.28	0.27	0.28	0.28	3.70%	40,000
Dec 29, 2025	0.27	0.27	0.27	0.27	0.27	1.89%	4,000
Dec 24, 2025	0.27	0.28	0.25	0.27	0.27	-3.64%	426,000
Dec 23, 2025	0.30	0.29	0.27	0.28	0.28	-6.78%	468,000
Dec 22, 2025	0.33	0.33	0.30	0.30	0.30	-11.94%	276,000
Dec 19, 2025	0.34	0.34	0.34	0.34	0.34	-	8,000
Dec 18, 2025	0.34	0.34	0.34	0.34	0.34	-	2,000
Dec 17, 2025	0.34	0.34	0.34	0.34	0.34	1.52%	4,000
Dec 16, 2025	0.35	0.35	0.33	0.33	0.33	-	312,000
Dec 15, 2025	0.32	0.33	0.31	0.33	0.33	3.13%	258,000
Dec 12, 2025	0.31	0.32	0.31	0.32	0.32	-	26,000
Dec 11, 2025	0.31	0.33	0.29	0.32	0.32	-	622,000
Dec 10, 2025	0.33	0.33	0.31	0.32	0.32	-1.54%	266,000
Dec 9, 2025	0.33	0.33	0.33	0.33	0.33	-1.52%	148,000
Dec 8, 2025	0.30	0.33	0.30	0.33	0.33	13.79%	738,000
Dec 5, 2025	0.29	0.29	0.28	0.29	0.29	7.41%	158,000
Dec 4, 2025	0.28	0.28	0.27	0.27	0.27	-1.82%	308,000
Dec 3, 2025	0.28	0.28	0.28	0.28	0.28	-	-