HKG:2528 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.37	0.38	0.37	0.38	0.38	5.63%	54,000
Mar 26, 2026	0.35	0.36	0.35	0.36	0.36	7.58%	58,000
Mar 25, 2026	0.33	0.33	0.33	0.33	0.33	-	6,000
Mar 24, 2026	0.33	0.33	0.33	0.33	0.33	1.54%	22,000
Mar 23, 2026	0.33	0.34	0.31	0.33	0.33	-10.96%	286,000
Mar 20, 2026	0.38	0.38	0.34	0.37	0.37	-2.67%	22,000
Mar 19, 2026	0.39	0.39	0.38	0.38	0.38	-	10,000
Mar 18, 2026	0.38	0.38	0.38	0.38	0.38	-	22,000
Mar 17, 2026	0.38	0.38	0.38	0.38	0.38	-	12,000
Mar 16, 2026	0.38	0.38	0.38	0.38	0.38	1.35%	42,000
Mar 13, 2026	0.38	0.38	0.35	0.37	0.37	-1.33%	8,000
Mar 12, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 11, 2026	0.37	0.38	0.37	0.38	0.38	2.74%	22,000
Mar 10, 2026	0.36	0.37	0.36	0.37	0.37	4.29%	282,000
Mar 9, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	250,000
Mar 6, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Mar 5, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	84,000
Mar 4, 2026	0.35	0.36	0.33	0.33	0.33	-1.49%	110,000
Mar 3, 2026	0.33	0.35	0.33	0.34	0.34	4.69%	134,000
Mar 2, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Feb 27, 2026	0.32	0.32	0.32	0.32	0.32	-	98,000
Feb 26, 2026	0.32	0.32	0.32	0.32	0.32	3.23%	52,000
Feb 25, 2026	0.31	0.31	0.31	0.31	0.31	-1.59%	4,000
Feb 24, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Feb 23, 2026	0.31	0.33	0.30	0.32	0.32	-	186,000
Feb 20, 2026	0.31	0.31	0.31	0.32	0.32	5.00%	2,000
Feb 16, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	98,000
Feb 13, 2026	0.30	0.31	0.30	0.31	0.31	-	140,000
Feb 12, 2026	0.31	0.31	0.31	0.31	0.31	-1.59%	138,000
Feb 11, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Feb 10, 2026	0.31	0.32	0.31	0.32	0.32	1.61%	46,000
Feb 9, 2026	0.31	0.34	0.31	0.31	0.31	1.64%	40,000
Feb 6, 2026	0.31	0.31	0.30	0.31	0.31	-3.17%	186,000
Feb 5, 2026	0.32	0.32	0.32	0.32	0.32	-	16,000
Feb 4, 2026	0.32	0.32	0.32	0.32	0.32	-4.55%	22,000
Feb 3, 2026	0.32	0.35	0.32	0.33	0.33	1.54%	320,000
Feb 2, 2026	0.33	0.35	0.32	0.33	0.33	-1.52%	70,000
Jan 30, 2026	0.34	0.34	0.34	0.33	0.33	3.13%	30,000
Jan 29, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jan 28, 2026	0.35	0.35	0.32	0.32	0.32	-	46,000
Jan 27, 2026	0.30	0.34	0.30	0.32	0.32	8.47%	384,000
Jan 26, 2026	0.30	0.30	0.30	0.30	0.30	-	4,000
Jan 23, 2026	0.29	0.30	0.29	0.30	0.30	1.72%	46,000
Jan 22, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	44,000
Jan 21, 2026	0.32	0.34	0.30	0.30	0.30	5.26%	272,000
Jan 20, 2026	0.29	0.29	0.29	0.29	0.29	-1.72%	68,000
Jan 19, 2026	0.29	0.29	0.29	0.29	0.29	-	4,000
Jan 16, 2026	0.29	0.30	0.29	0.29	0.29	1.75%	96,000
Jan 15, 2026	0.29	0.29	0.29	0.29	0.29	-	20,000
Jan 14, 2026	0.29	0.32	0.28	0.29	0.29	1.79%	28,000