HKG:2528 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.80	0.88	0.79	0.84	0.84	-	60,000
Jul 30, 2026	0.80	0.86	0.80	0.84	0.84	5.00%	90,000
Jul 29, 2026	0.84	0.84	0.80	0.80	0.80	-9.09%	142,000
Jul 28, 2026	0.88	0.88	0.88	0.88	0.88	-1.12%	-
Jul 27, 2026	0.98	0.98	0.83	0.89	0.89	-9.18%	88,000
Jul 24, 2026	0.98	0.98	0.98	0.98	0.98	-	2,000
Jul 23, 2026	0.98	0.98	0.98	0.98	0.98	3.16%	2,000
Jul 22, 2026	0.94	0.95	0.94	0.95	0.95	1.06%	48,000
Jul 21, 2026	0.85	0.94	0.85	0.94	0.94	8.05%	92,000
Jul 20, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Jul 17, 2026	0.88	0.88	0.81	0.87	0.87	-1.14%	80,000
Jul 16, 2026	0.88	0.88	0.88	0.88	0.88	-	22,000
Jul 15, 2026	0.88	0.88	0.88	0.88	0.88	-	4,000
Jul 14, 2026	0.88	0.88	0.88	0.88	0.88	-1.12%	12,000
Jul 13, 2026	0.85	0.89	0.82	0.89	0.89	1.14%	266,000
Jul 10, 2026	0.90	0.90	0.71	0.88	0.88	-7.37%	248,000
Jul 9, 2026	0.95	0.95	0.95	0.95	0.95	1.06%	2,000
Jul 8, 2026	0.90	1.00	0.85	0.94	0.94	10.59%	292,000
Jul 7, 2026	0.95	1.02	0.75	0.85	0.85	-10.53%	570,000
Jul 6, 2026	0.92	1.00	0.92	0.95	0.95	3.26%	384,000
Jul 3, 2026	0.87	0.92	0.85	0.92	0.92	3.37%	72,000
Jul 2, 2026	0.93	0.93	0.87	0.89	0.89	-5.32%	162,000
Jun 30, 2026	0.83	0.96	0.83	0.94	0.94	10.59%	480,000
Jun 29, 2026	0.70	0.85	0.70	0.85	0.85	21.43%	414,000
Jun 26, 2026	0.71	0.73	0.68	0.70	0.70	-1.41%	168,000
Jun 25, 2026	0.72	0.72	0.72	0.71	0.71	4.41%	16,000
Jun 24, 2026	0.67	0.67	0.67	0.68	0.68	-	6,000
Jun 23, 2026	0.69	0.69	0.68	0.68	0.68	-	120,000
Jun 22, 2026	0.73	0.73	0.68	0.68	0.68	-2.86%	84,000
Jun 18, 2026	0.69	0.70	0.68	0.70	0.70	-	234,000
Jun 17, 2026	0.69	0.70	0.68	0.70	0.70	-	72,000
Jun 16, 2026	0.71	0.73	0.70	0.70	0.70	-2.78%	20,000
Jun 15, 2026	0.68	0.72	0.68	0.72	0.72	2.86%	8,000
Jun 12, 2026	0.70	0.70	0.70	0.70	0.70	-	350,000
Jun 11, 2026	0.66	0.70	0.62	0.70	0.70	4.48%	386,000
Jun 10, 2026	0.65	0.68	0.65	0.67	0.67	1.52%	228,000
Jun 9, 2026	0.66	0.66	0.66	0.66	0.66	-	24,000
Jun 8, 2026	0.66	0.70	0.65	0.66	0.66	-5.71%	346,000
Jun 5, 2026	0.69	0.72	0.68	0.70	0.70	-	92,000
Jun 4, 2026	0.70	0.70	0.70	0.70	0.70	-4.11%	100,000
Jun 3, 2026	0.73	0.73	0.71	0.73	0.73	1.39%	158,000
Jun 2, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jun 1, 2026	0.70	0.72	0.70	0.72	0.72	-	16,000
May 29, 2026	0.70	0.72	0.70	0.72	0.72	5.88%	150,000
May 28, 2026	0.69	0.69	0.68	0.68	0.68	-1.45%	124,000
May 27, 2026	0.69	0.69	0.69	0.69	0.69	-	14,000
May 26, 2026	0.72	0.73	0.67	0.69	0.69	-1.43%	272,000
May 22, 2026	0.66	0.72	0.66	0.70	0.70	6.06%	278,000
May 21, 2026	0.65	0.68	0.65	0.66	0.66	-	56,000
May 20, 2026	0.63	0.67	0.63	0.66	0.66	1.54%	36,000