Lemo Services Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	19.30	20.00	19.23	19.35	-	-4.11%	48,400
Feb 12, 2026	18.00	22.50	18.00	20.18	20.18	12.11%	379,000
Feb 11, 2026	18.28	18.70	17.90	18.00	18.00	-1.53%	194,600
Feb 10, 2026	20.16	20.16	18.07	18.28	18.28	-9.33%	201,600
Feb 9, 2026	16.90	21.50	16.82	20.16	20.16	7.01%	594,800
Feb 6, 2026	20.00	20.20	17.79	18.84	18.84	-10.63%	822,500
Feb 5, 2026	33.76	33.76	18.00	21.08	21.08	-39.77%	2,200,200
Feb 4, 2026	38.00	40.12	33.62	35.00	35.00	-7.89%	378,600
Feb 3, 2026	37.28	39.74	35.20	38.00	38.00	1.93%	189,200
Feb 2, 2026	43.00	43.58	34.90	37.28	37.28	-13.10%	427,200
Jan 30, 2026	41.98	43.50	41.80	42.90	42.90	2.14%	313,400
Jan 29, 2026	44.04	44.98	41.00	42.00	42.00	-4.63%	458,700
Jan 28, 2026	44.00	45.48	40.02	44.04	44.04	0.09%	1,191,200
Jan 27, 2026	42.60	44.98	40.70	44.00	44.00	3.09%	174,200
Jan 26, 2026	44.14	44.14	41.42	42.68	42.68	-3.22%	124,900
Jan 23, 2026	44.28	46.28	41.80	44.10	44.10	-0.41%	108,600
Jan 22, 2026	47.00	51.95	42.00	44.28	44.28	-1.60%	1,983,700
Jan 21, 2026	39.40	46.50	39.40	45.00	45.00	15.38%	183,700
Jan 20, 2026	38.16	39.58	38.16	39.00	39.00	2.25%	11,918
Jan 19, 2026	39.06	39.06	37.00	38.14	38.14	-2.36%	69,800
Jan 16, 2026	39.90	39.98	37.50	39.06	39.06	-2.11%	54,800
Jan 15, 2026	40.80	43.20	39.22	39.90	39.90	-2.21%	43,700
Jan 14, 2026	43.86	44.06	38.50	40.80	40.80	-6.85%	176,400
Jan 13, 2026	40.10	48.52	40.00	43.80	43.80	9.23%	343,300
Jan 12, 2026	33.20	43.90	32.68	40.10	40.10	23.38%	295,302
Jan 9, 2026	32.50	33.08	31.04	32.50	32.50	-	87,300
Jan 8, 2026	33.50	33.76	32.06	32.50	32.50	-2.99%	349,000
Jan 7, 2026	33.58	33.74	32.86	33.50	33.50	-0.24%	295,300
Jan 6, 2026	35.04	37.00	32.08	33.58	33.58	-4.17%	535,900
Jan 5, 2026	36.82	39.50	34.40	35.04	35.04	-5.30%	326,100
Jan 2, 2026	39.50	39.50	37.00	37.00	37.00	-2.01%	289,400
Dec 31, 2025	36.92	38.88	35.00	37.76	37.76	2.28%	30,500
Dec 30, 2025	40.20	43.00	36.40	36.92	36.92	-8.16%	634,500
Dec 29, 2025	45.00	48.64	39.98	40.20	40.20	-10.59%	286,900
Dec 24, 2025	42.44	45.40	42.40	44.96	44.96	2.18%	27,100
Dec 23, 2025	51.75	51.75	42.96	44.00	44.00	-13.73%	441,200
Dec 22, 2025	56.95	56.95	50.50	51.00	51.00	-4.85%	351,600
Dec 19, 2025	58.45	59.90	50.50	53.60	53.60	-8.30%	415,000
Dec 18, 2025	60.90	60.90	56.50	58.45	58.45	-4.02%	226,600
Dec 17, 2025	61.65	61.65	59.30	60.90	60.90	-0.98%	38,300
Dec 16, 2025	64.50	65.45	60.00	61.50	61.50	-5.02%	297,800
Dec 15, 2025	62.85	64.80	60.45	64.75	64.75	3.02%	76,200
Dec 12, 2025	63.05	66.60	62.50	62.85	62.85	-0.87%	113,400
Dec 11, 2025	66.70	69.95	63.40	63.40	63.40	-4.95%	152,300
Dec 10, 2025	65.10	73.50	64.00	66.70	66.70	-1.91%	174,400
Dec 9, 2025	81.30	85.00	63.00	68.00	68.00	-19.81%	616,000
Dec 8, 2025	57.40	84.80	57.40	84.80	84.80	47.86%	512,600
Dec 5, 2025	53.50	57.40	51.15	57.35	57.35	8.21%	129,100
Dec 4, 2025	55.00	59.00	50.25	53.00	53.00	-2.75%	272,500