Lemo Services Co., Ltd (HKG:2539)
Hong Kong · Delayed Price · Currency is HKD 9.18
-0.16 (-1.71%)
Nov 13, 2026, 3:59 PM HKT
Lemo Services Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 9.20 | 9.20 | 9.07 | 9.18 | 9.18 | -1.71% | 14,100 |
| Nov 12, 2026 | 9.56 | 9.56 | 9.07 | 9.34 | 9.34 | -2.51% | 3,300 |
| Nov 11, 2026 | 8.80 | 9.79 | 8.80 | 9.58 | 9.58 | 6.39% | 200 |
| Nov 10, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 4,100 |
| Nov 9, 2026 | 9.00 | 9.39 | 9.00 | 9.00 | 9.00 | - | 11,500 |
| Nov 6, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -5.76% | 300 |
| Nov 5, 2026 | 9.31 | 9.56 | 9.31 | 9.55 | 9.55 | 3.08% | 5,300 |
| Nov 4, 2026 | 9.23 | 10.00 | 9.23 | 9.27 | 9.27 | 2.04% | 14,700 |
| Nov 3, 2026 | 8.41 | 9.08 | 8.40 | 9.08 | 9.08 | 2.95% | 7,900 |
| Nov 2, 2026 | 8.96 | 9.00 | 8.01 | 8.82 | 8.82 | 0.80% | 14,600 |
| Oct 30, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | - |
| Oct 29, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | - |
| Oct 28, 2026 | 8.75 | 9.00 | 8.75 | 8.75 | 8.75 | 0.06% | 500 |
| Oct 27, 2026 | 8.77 | 8.77 | 8.75 | 8.75 | 8.75 | -0.29% | 5,200 |
| Oct 26, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | - | 200 |
| Oct 23, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | - | - |
| Oct 22, 2026 | 8.78 | 8.78 | 8.77 | 8.77 | 8.77 | -0.11% | 4,300 |
| Oct 21, 2026 | 8.79 | 9.03 | 8.78 | 8.78 | 8.78 | 0.92% | 14,700 |
| Oct 20, 2026 | 9.09 | 9.14 | 8.70 | 8.70 | 8.70 | -1.42% | 15,900 |
| Oct 16, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | - | - |
| Oct 15, 2026 | 8.57 | 8.57 | 8.57 | 8.83 | 8.83 | 3.04% | 2,200 |
| Oct 14, 2026 | 8.32 | 8.32 | 8.32 | 8.57 | 8.57 | 3.76% | 700 |
| Oct 13, 2026 | 8.87 | 8.87 | 8.26 | 8.26 | 8.26 | -7.04% | 6,300 |
| Oct 12, 2026 | 8.63 | 9.00 | 8.63 | 8.88 | 8.88 | 2.96% | 5,200 |
| Oct 9, 2026 | 8.65 | 8.65 | 8.63 | 8.63 | 8.63 | 2.74% | 1,500 |
| Oct 8, 2026 | 8.38 | 8.63 | 8.38 | 8.40 | 8.40 | 0.18% | 8,400 |
| Oct 7, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.12% | - |
| Oct 6, 2026 | 8.00 | 8.24 | 8.00 | 8.37 | 8.37 | -2.67% | 3,900 |
| Oct 5, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
| Oct 2, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -2.93% | - |
| Sep 30, 2026 | 8.50 | 8.88 | 8.50 | 8.86 | 8.86 | 4.24% | 2,100 |
| Sep 29, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Sep 28, 2026 | 8.52 | 8.78 | 8.52 | 8.50 | 8.50 | - | 1,200 |
| Sep 25, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Sep 24, 2026 | 8.45 | 8.99 | 8.20 | 8.50 | 8.50 | 0.59% | 12,900 |
| Sep 23, 2026 | 9.17 | 9.17 | 8.15 | 8.45 | 8.45 | -3.32% | 5,000 |
| Sep 22, 2026 | 8.75 | 9.01 | 8.75 | 8.74 | 8.74 | 1.33% | 2,800 |
| Sep 21, 2026 | 8.63 | 8.63 | 8.62 | 8.63 | 8.63 | -4.17% | 6,100 |
| Sep 18, 2026 | 9.24 | 9.24 | 9.21 | 9.00 | 9.00 | 8.43% | 500 |
| Sep 17, 2026 | 8.50 | 8.50 | 8.30 | 8.30 | 8.30 | -5.68% | 5,700 |
| Sep 16, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Sep 15, 2026 | 8.58 | 8.80 | 8.58 | 8.80 | 8.80 | 2.74% | 3,200 |
| Sep 14, 2026 | 8.57 | 8.57 | 8.49 | 8.57 | 8.57 | -0.06% | 2,300 |
| Sep 11, 2026 | 8.50 | 8.69 | 8.42 | 8.57 | 8.57 | -1.04% | 12,500 |
| Sep 10, 2026 | 8.80 | 8.86 | 8.51 | 8.66 | 8.66 | -3.51% | 4,100 |
| Sep 9, 2026 | 9.03 | 9.03 | 9.00 | 8.98 | 8.98 | 0.90% | 900 |
| Sep 8, 2026 | 8.50 | 8.92 | 8.50 | 8.90 | 8.90 | 4.65% | 13,900 |
| Sep 7, 2026 | 9.31 | 9.31 | 8.50 | 8.50 | 8.50 | -8.70% | 23,300 |
| Sep 4, 2026 | 9.01 | 9.56 | 9.01 | 9.31 | 9.31 | 3.27% | 7,300 |
| Sep 3, 2026 | 9.10 | 9.28 | 9.01 | 9.02 | 9.02 | -4.25% | 7,900 |