Lemo Services Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	7.19	7.20	6.53	7.12	7.12	-1.11%	32,900
Jun 25, 2026	8.21	8.21	7.07	7.20	7.20	-13.25%	55,700
Jun 24, 2026	9.06	9.94	8.00	8.30	8.30	-14.96%	61,900
Jun 23, 2026	9.76	9.76	9.76	9.76	9.76	-	1,200
Jun 22, 2026	10.22	10.22	9.00	9.76	9.76	-4.69%	122,000
Jun 18, 2026	11.51	11.51	10.03	10.24	10.24	-12.48%	48,100
Jun 17, 2026	11.99	12.04	11.70	11.70	11.70	0.43%	47,800
Jun 16, 2026	11.92	11.95	11.63	11.65	11.65	-3.16%	21,900
Jun 15, 2026	12.32	12.40	12.03	12.03	12.03	-5.87%	1,700
Jun 12, 2026	12.80	12.81	12.80	12.78	12.78	-0.16%	11,800
Jun 11, 2026	12.40	12.85	12.21	12.80	12.80	-0.54%	2,800
Jun 10, 2026	12.55	13.22	12.03	12.87	12.87	2.47%	10,800
Jun 9, 2026	12.51	12.70	11.86	12.56	12.56	-1.26%	82,900
Jun 8, 2026	13.25	13.80	12.46	12.72	12.72	-4.00%	62,400
Jun 5, 2026	14.00	14.00	13.04	13.25	13.25	-5.36%	28,100
Jun 4, 2026	14.69	14.69	14.00	14.00	14.00	-4.70%	11,700
Jun 3, 2026	14.30	14.99	13.88	14.69	14.69	0.96%	48,300
Jun 2, 2026	14.56	14.98	14.55	14.55	14.55	-1.56%	2,100
Jun 1, 2026	14.50	14.79	13.91	14.78	14.78	-	17,300
May 29, 2026	13.80	14.78	13.71	14.78	14.78	1.58%	20,000
May 28, 2026	14.50	14.90	13.89	14.55	14.55	-1.49%	24,300
May 27, 2026	15.35	15.35	13.66	14.77	14.77	-0.07%	38,200
May 26, 2026	15.02	15.07	14.64	14.78	14.78	-6.93%	50,800
May 22, 2026	16.30	16.30	15.20	15.88	15.88	1.66%	23,000
May 21, 2026	15.30	16.62	12.00	15.62	15.62	0.84%	98,400
May 20, 2026	15.50	15.99	15.30	15.49	15.49	0.51%	14,500
May 19, 2026	16.40	16.91	15.79	15.99	15.41	0.57%	14,400
May 18, 2026	16.48	16.49	15.40	15.90	15.32	-0.56%	24,700
May 15, 2026	16.18	16.18	15.63	15.99	15.41	-1.17%	12,600
May 14, 2026	17.39	17.39	15.70	16.18	15.59	-4.54%	14,400
May 13, 2026	16.70	17.00	16.25	16.95	16.34	-0.29%	12,800
May 12, 2026	17.40	17.47	16.65	17.00	16.38	-	44,300
May 11, 2026	17.00	17.16	16.93	17.00	16.38	0.29%	20,800
May 8, 2026	16.98	16.98	16.55	16.95	16.34	3.35%	8,800
May 7, 2026	16.60	16.60	16.02	16.40	15.81	3.14%	18,600
May 6, 2026	17.48	17.48	15.70	15.90	15.32	-4.85%	7,300
May 5, 2026	17.17	17.17	16.65	16.71	16.10	-2.85%	6,200
May 4, 2026	15.10	17.80	15.10	17.20	16.58	12.79%	216,500
Apr 30, 2026	15.39	15.75	15.00	15.25	14.70	-0.91%	27,400
Apr 29, 2026	15.30	15.93	15.23	15.39	14.83	1.25%	125,800
Apr 28, 2026	16.10	16.20	15.00	15.20	14.65	-5.59%	30,100
Apr 27, 2026	14.90	17.00	14.60	16.10	15.52	6.34%	118,800
Apr 24, 2026	14.95	15.98	14.53	15.14	14.59	-0.59%	27,900
Apr 23, 2026	15.75	15.75	15.23	15.23	14.68	-3.79%	12,400
Apr 22, 2026	15.33	15.84	15.33	15.83	15.26	-0.06%	13,100
Apr 21, 2026	15.32	16.10	15.32	15.84	15.27	2.19%	34,300
Apr 20, 2026	15.70	15.85	15.50	15.50	14.94	-3.13%	3,800
Apr 17, 2026	15.44	16.00	15.26	16.00	15.42	2.17%	31,000
Apr 16, 2026	15.80	16.36	15.39	15.66	15.09	-1.51%	29,000
Apr 15, 2026	15.75	15.97	15.75	15.90	15.32	0.63%	16,700