Lemo Services Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	9.13	9.71	8.81	9.68	9.68	6.02%	14,400
Jul 17, 2026	9.79	9.79	9.09	9.13	9.13	-6.65%	9,800
Jul 16, 2026	9.01	9.95	9.01	9.78	9.78	8.55%	12,000
Jul 15, 2026	8.18	10.31	8.18	9.01	9.01	18.24%	96,600
Jul 14, 2026	7.94	7.94	7.61	7.62	7.62	-4.03%	9,700
Jul 13, 2026	7.60	7.98	7.59	7.94	7.94	-2.22%	41,500
Jul 10, 2026	8.12	8.12	8.12	8.12	8.12	-0.25%	500
Jul 9, 2026	8.15	8.15	7.45	8.14	8.14	2.78%	14,200
Jul 8, 2026	7.52	7.94	7.52	7.92	7.92	8.20%	3,700
Jul 7, 2026	7.72	7.72	7.20	7.32	7.32	-5.18%	5,700
Jul 6, 2026	7.46	8.10	7.46	7.72	7.72	3.49%	4,500
Jul 3, 2026	7.22	7.34	7.02	7.46	7.46	3.47%	18,700
Jul 2, 2026	7.05	7.38	7.05	7.21	7.21	4.34%	16,200
Jun 30, 2026	7.00	7.00	6.90	6.91	6.91	-3.76%	21,000
Jun 29, 2026	7.10	7.18	6.91	7.18	7.18	0.84%	3,600
Jun 26, 2026	7.19	7.20	6.53	7.12	7.12	-1.11%	32,900
Jun 25, 2026	8.21	8.21	7.07	7.20	7.20	-13.25%	55,700
Jun 24, 2026	9.06	9.94	8.00	8.30	8.30	-14.96%	61,900
Jun 23, 2026	9.76	9.76	9.76	9.76	9.76	-	1,200
Jun 22, 2026	10.22	10.22	9.00	9.76	9.76	-4.69%	122,000
Jun 18, 2026	11.51	11.51	10.03	10.24	10.24	-12.48%	48,100
Jun 17, 2026	11.99	12.04	11.70	11.70	11.70	0.43%	47,800
Jun 16, 2026	11.92	11.95	11.63	11.65	11.65	-3.16%	21,900
Jun 15, 2026	12.32	12.40	12.03	12.03	12.03	-5.87%	1,700
Jun 12, 2026	12.80	12.81	12.80	12.78	12.78	-0.16%	11,800
Jun 11, 2026	12.40	12.85	12.21	12.80	12.80	-0.54%	2,800
Jun 10, 2026	12.55	13.22	12.03	12.87	12.87	2.47%	10,800
Jun 9, 2026	12.51	12.70	11.86	12.56	12.56	-1.26%	82,900
Jun 8, 2026	13.25	13.80	12.46	12.72	12.72	-4.00%	62,400
Jun 5, 2026	14.00	14.00	13.04	13.25	13.25	-5.36%	28,100
Jun 4, 2026	14.69	14.69	14.00	14.00	14.00	-4.70%	11,700
Jun 3, 2026	14.30	14.99	13.88	14.69	14.69	0.96%	48,300
Jun 2, 2026	14.56	14.98	14.55	14.55	14.55	-1.56%	2,100
Jun 1, 2026	14.50	14.79	13.91	14.78	14.78	-	17,300
May 29, 2026	13.80	14.78	13.71	14.78	14.78	1.58%	20,000
May 28, 2026	14.50	14.90	13.89	14.55	14.55	-1.49%	24,300
May 27, 2026	15.35	15.35	13.66	14.77	14.77	-0.07%	38,200
May 26, 2026	15.02	15.07	14.64	14.78	14.78	-6.93%	50,800
May 22, 2026	16.30	16.30	15.20	15.88	15.88	1.66%	23,000
May 21, 2026	15.30	16.62	12.00	15.62	15.62	0.84%	98,400
May 20, 2026	15.50	15.99	15.30	15.49	15.49	0.51%	14,500
May 19, 2026	16.40	16.91	15.79	15.99	15.41	0.57%	14,400
May 18, 2026	16.48	16.49	15.40	15.90	15.32	-0.56%	24,700
May 15, 2026	16.18	16.18	15.63	15.99	15.41	-1.17%	12,600
May 14, 2026	17.39	17.39	15.70	16.18	15.59	-4.54%	14,400
May 13, 2026	16.70	17.00	16.25	16.95	16.34	-0.29%	12,800
May 12, 2026	17.40	17.47	16.65	17.00	16.38	-	44,300
May 11, 2026	17.00	17.16	16.93	17.00	16.38	0.29%	20,800
May 8, 2026	16.98	16.98	16.55	16.95	16.34	3.35%	8,800
May 7, 2026	16.60	16.60	16.02	16.40	15.81	3.14%	18,600