Skip to main content
logo
Lemo Services Co., Ltd (HKG:2539)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
15.99
-0.19 (-1.17%)
At close: May 15, 2026

Lemo Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 202616.1816.1815.6315.99--1.17%12,700
May 14, 202617.3917.3915.7016.18--4.54%14,400
May 13, 202616.7017.0016.2516.95--0.29%12,800
May 12, 202617.4017.4716.6517.00--44,300
May 11, 202617.0017.1616.9317.00-0.29%20,800
May 8, 202616.9816.9816.5516.95-3.35%8,800
May 7, 202616.6016.6016.0216.40-3.14%18,600
May 6, 202617.4817.4815.7015.90--4.85%7,300
May 5, 202617.1717.1716.6516.71--2.85%6,200
May 4, 202615.1017.8015.1017.20-12.79%216,500
Apr 30, 202615.3915.7515.0015.25--0.91%27,400
Apr 29, 202615.3015.9315.2315.39-1.25%125,800
Apr 28, 202616.1016.2015.0015.20--5.59%30,100
Apr 27, 202614.9017.0014.6016.10-6.34%118,800
Apr 24, 202614.9515.9814.5315.14--0.59%27,900
Apr 23, 202615.7515.7515.2315.23--3.79%12,400
Apr 22, 202615.3315.8415.3315.83--0.06%13,100
Apr 21, 202615.3216.1015.3215.84-2.19%34,300
Apr 20, 202615.7015.8515.5015.50--3.13%3,800
Apr 17, 202615.4416.0015.2616.00-2.17%31,000
Apr 16, 202615.8016.3615.3915.66--1.51%29,000
Apr 15, 202615.7515.9715.7515.90-0.63%16,700
Apr 14, 202615.8016.2015.7915.80--26,000
Apr 13, 202615.8116.0015.0015.80--0.32%71,000
Apr 10, 202615.4016.2314.7915.85-2.92%111,500
Apr 9, 202615.7515.7515.3915.40--2.22%12,300
Apr 8, 202615.3616.1015.0015.75-2.61%51,800
Apr 2, 202615.3215.7015.0115.35-0.20%162,000
Apr 1, 202615.9016.6215.2615.32--2.42%12,800
Mar 31, 202616.5017.0115.0115.70--5.99%34,400
Mar 30, 202616.6316.7016.6016.70--2.34%7,700
Mar 27, 202616.8017.2016.8017.10-0.59%16,800
Mar 26, 202617.8517.8516.9017.00--4.49%25,400
Mar 25, 202616.6118.4016.6117.80-7.29%42,900
Mar 24, 202616.1017.0016.1016.59-2.98%14,200
Mar 23, 202617.4717.4716.1016.11--7.73%31,500
Mar 20, 202617.5218.4617.2017.46--0.34%37,200
Mar 19, 202616.9918.1016.5817.52-3.12%32,200
Mar 18, 202616.5016.9916.0716.99-2.97%52,400
Mar 17, 202616.4917.1916.2116.50-0.06%29,700
Mar 16, 202615.9816.9915.7116.49--0.54%43,100
Mar 13, 202616.7817.4815.0116.58--5.47%38,000
Mar 12, 202617.0017.6916.6617.54-1.27%47,300
Mar 11, 202617.7217.7517.3017.32--2.26%17,400
Mar 10, 202617.5518.2417.3017.72--2.05%50,300
Mar 9, 202618.2118.5517.3018.09--3.98%82,800
Mar 6, 202618.7819.5018.7018.84-0.27%17,100
Mar 5, 202619.0019.5018.5918.79-2.01%32,600
Mar 4, 202617.0018.4816.6118.42-5.86%81,800
Mar 3, 202617.9018.2517.3017.40--4.76%49,000