Jinshang Bank Co., Ltd. (HKG:2558)
Hong Kong · Delayed Price · Currency is HKD 1.160
0.00 (0.00%)
Jul 3, 2026, 3:00 PM HKT
Jinshang Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 6,000 |
| Jul 2, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | - |
| Jun 30, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 5.21% | 25,000 |
| Jun 29, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.10 | -1.69% | 20,000 |
| Jun 26, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.12 | - | - |
| Jun 25, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.12 | - | - |
| Jun 24, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.12 | - | - |
| Jun 23, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.12 | 0.85% | - |
| Jun 22, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.11 | - | 2,000 |
| Jun 18, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.11 | -2.50% | 1,000 |
| Jun 17, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.14 | - | - |
| Jun 16, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.14 | - | - |
| Jun 15, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.14 | - | 90 |
| Jun 12, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.14 | - | - |
| Jun 11, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.14 | 1.69% | 11,000 |
| Jun 10, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.12 | - | - |
| Jun 9, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.12 | -3.28% | 31,000 |
| Jun 8, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.16 | -1.61% | - |
| Jun 5, 2026 | 1.21 | 1.21 | 1.21 | 1.24 | 1.18 | -2.36% | 1,000 |
| Jun 4, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.21 | - | - |
| Jun 3, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.21 | - | - |
| Jun 2, 2026 | 1.16 | 1.25 | 1.16 | 1.27 | 1.21 | 1.60% | 11,000 |
| Jun 1, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.19 | 1.63% | - |
| May 29, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.17 | 2.50% | - |
| May 28, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.14 | -1.64% | - |
| May 27, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.16 | -2.40% | - |
| May 26, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.19 | - | 8,000 |
| May 22, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.19 | - | - |
| May 21, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.19 | - | - |
| May 20, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.19 | - | - |
| May 19, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.19 | - | - |
| May 18, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.19 | - | - |
| May 15, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.19 | - | - |
| May 14, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.19 | - | - |
| May 13, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.19 | - | - |
| May 12, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.19 | - | 5,000 |
| May 11, 2026 | 1.25 | 1.25 | 1.21 | 1.25 | 1.19 | -1.57% | 27,000 |
| May 8, 2026 | 1.25 | 1.30 | 1.25 | 1.27 | 1.21 | -0.78% | 45,000 |
| May 7, 2026 | 1.31 | 1.31 | 1.28 | 1.28 | 1.22 | -3.03% | 40,000 |
| May 6, 2026 | 1.32 | 1.32 | 1.31 | 1.32 | 1.25 | -4.35% | 35,000 |
| May 5, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.31 | - | - |
| May 4, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.31 | - | - |
| Apr 30, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.31 | - | - |
| Apr 29, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.31 | - | 10,000 |
| Apr 28, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.31 | - | - |
| Apr 27, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.31 | - | - |
| Apr 24, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.31 | - | - |
| Apr 23, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.31 | - | - |
| Apr 22, 2026 | 1.31 | 1.38 | 1.31 | 1.38 | 1.31 | - | 6,000 |
| Apr 21, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.31 | - | - |