Beijing Saimo Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	13.00	13.00	12.90	12.90	12.90	-1.90%	2,600
Mar 25, 2026	13.15	13.15	13.15	13.15	13.15	-	-
Mar 24, 2026	13.15	13.15	13.15	13.15	13.15	-	1,200
Mar 23, 2026	12.90	13.15	12.90	13.15	13.15	1.86%	1,800
Mar 20, 2026	12.90	12.90	12.90	12.91	12.91	0.08%	2,400
Mar 19, 2026	13.01	13.01	12.90	12.90	12.90	-1.83%	3,400
Mar 18, 2026	13.14	13.14	13.14	13.14	13.14	-	-
Mar 17, 2026	13.14	13.14	13.14	13.14	13.14	-	600
Mar 16, 2026	13.14	13.14	13.14	13.14	13.14	-	1,600
Mar 13, 2026	13.14	13.14	13.14	13.14	13.14	-	-
Mar 12, 2026	13.15	13.15	13.14	13.14	13.14	-0.68%	800
Mar 11, 2026	13.26	13.26	13.15	13.23	13.23	-0.23%	1,400
Mar 10, 2026	13.25	13.30	13.25	13.26	13.26	-	5,800
Mar 9, 2026	13.74	13.74	13.19	13.26	13.26	-3.56%	1,200
Mar 6, 2026	13.14	13.75	13.14	13.75	13.75	3.23%	1,400
Mar 5, 2026	13.30	13.32	13.30	13.32	13.32	-2.92%	800
Mar 4, 2026	13.72	13.73	13.72	13.72	13.72	-0.15%	7,400
Mar 3, 2026	13.74	13.74	13.74	13.74	13.74	-0.36%	-
Mar 2, 2026	13.79	13.79	13.79	13.79	13.79	-0.36%	-
Feb 27, 2026	13.84	13.84	13.84	13.84	13.84	3.90%	200
Feb 26, 2026	13.34	13.34	13.32	13.32	13.32	-1.41%	4,400
Feb 25, 2026	13.51	13.51	13.51	13.51	13.51	-	-
Feb 24, 2026	13.50	13.51	13.50	13.51	13.51	-	4,000
Feb 23, 2026	13.44	13.52	13.44	13.51	13.51	0.45%	3,800
Feb 20, 2026	13.20	13.45	13.14	13.45	13.45	1.59%	9,000
Feb 16, 2026	13.24	13.24	13.24	13.24	13.24	-	-
Feb 13, 2026	13.25	13.35	13.22	13.24	13.24	0.23%	3,600
Feb 12, 2026	13.21	13.21	13.21	13.21	13.21	0.08%	400
Feb 11, 2026	13.20	13.20	13.20	13.20	13.20	-	2,000
Feb 10, 2026	13.09	13.10	13.09	13.20	13.20	-0.75%	1,000,400
Feb 9, 2026	13.30	13.30	13.30	13.30	13.30	-	200
Feb 6, 2026	13.30	13.30	13.30	13.30	13.30	-	-
Feb 5, 2026	13.00	13.30	13.00	13.30	13.30	-0.45%	10,600
Feb 4, 2026	12.90	13.36	12.90	13.36	13.36	3.57%	1,400
Feb 3, 2026	13.44	13.44	12.90	12.90	12.90	-4.09%	4,600
Feb 2, 2026	13.45	13.45	13.45	13.45	13.45	-	-
Jan 30, 2026	13.21	13.46	13.20	13.45	13.45	-0.07%	2,400
Jan 29, 2026	13.46	13.46	13.46	13.46	13.46	-	-
Jan 28, 2026	13.48	13.48	13.01	13.46	13.46	3.54%	69,200
Jan 27, 2026	13.50	13.50	13.00	13.00	13.00	-2.99%	3,200
Jan 26, 2026	13.40	13.40	13.39	13.40	13.40	-	23,800
Jan 23, 2026	13.40	13.40	13.40	13.40	13.40	1.52%	3,800
Jan 22, 2026	13.20	13.20	13.20	13.20	13.20	-2.22%	5,000
Jan 21, 2026	13.49	13.55	13.49	13.50	13.50	0.07%	2,400
Jan 20, 2026	13.56	13.56	13.16	13.49	13.49	-0.44%	3,600
Jan 19, 2026	13.38	13.55	13.38	13.55	13.55	1.57%	13,400
Jan 16, 2026	13.30	13.34	13.30	13.34	13.34	0.30%	8,600
Jan 15, 2026	13.15	13.33	13.00	13.30	13.30	1.53%	45,800
Jan 14, 2026	13.10	13.10	13.10	13.10	13.10	-	5,800
Jan 13, 2026	13.10	13.15	13.10	13.10	13.10	-	47,400