Beijing Saimo Technology Co., Ltd. (HKG:2571)
Hong Kong · Delayed Price · Currency is HKD 16.00
0.00 (0.00%)
At close: Sep 9, 2026
Beijing Saimo Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 2,600 |
| Sep 8, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Sep 7, 2026 | 16.10 | 16.10 | 16.00 | 16.00 | 16.00 | 5.96% | 38,400 |
| Sep 4, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.53% | 5,000 |
| Sep 3, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - | - |
| Sep 2, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.13% | 8,000 |
| Sep 1, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 22,000 |
| Aug 31, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 2,000 |
| Aug 28, 2026 | 15.10 | 15.10 | 14.99 | 15.00 | 15.00 | 0.13% | 3,600 |
| Aug 27, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - | - |
| Aug 26, 2026 | 14.16 | 14.98 | 14.16 | 14.98 | 14.98 | 4.39% | 800 |
| Aug 25, 2026 | 15.07 | 16.00 | 14.31 | 14.35 | 14.35 | -4.84% | 8,400 |
| Aug 24, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.07% | - |
| Aug 21, 2026 | 15.07 | 15.09 | 15.07 | 15.09 | 15.09 | 0.13% | 18,000 |
| Aug 20, 2026 | 15.80 | 15.80 | 15.00 | 15.07 | 15.07 | -5.87% | 1,370,200 |
| Aug 19, 2026 | 16.01 | 16.01 | 16.00 | 16.01 | 16.01 | -0.50% | 4,300 |
| Aug 18, 2026 | 16.50 | 16.51 | 16.09 | 16.09 | 16.09 | -5.02% | 8,000 |
| Aug 17, 2026 | 16.51 | 16.98 | 16.51 | 16.94 | 16.94 | -0.24% | 6,000 |
| Aug 14, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.06% | 510,000 |
| Aug 13, 2026 | 16.50 | 16.99 | 16.50 | 16.99 | 16.99 | -0.06% | 5,200 |
| Aug 12, 2026 | 17.60 | 17.60 | 16.90 | 17.00 | 17.00 | -5.29% | 15,000 |
| Aug 11, 2026 | 16.28 | 17.95 | 15.66 | 17.95 | 17.95 | 10.26% | 715,200 |
| Aug 10, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -3.67% | - |
| Aug 7, 2026 | 15.50 | 16.90 | 15.50 | 16.90 | 16.90 | 2.42% | 5,800 |
| Aug 6, 2026 | 16.00 | 16.80 | 16.00 | 16.50 | 16.50 | 5.77% | 5,800 |
| Aug 5, 2026 | 15.15 | 16.80 | 15.10 | 15.60 | 15.60 | - | 1,400 |
| Aug 4, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.20% | 200 |
| Aug 3, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.06% | 200 |
| Jul 31, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.50% | - |
| Jul 30, 2026 | 15.50 | 15.88 | 15.50 | 15.88 | 15.88 | 2.39% | 5,200 |
| Jul 29, 2026 | 16.00 | 16.10 | 15.11 | 15.51 | 15.51 | -3.66% | 2,400 |
| Jul 28, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 7.33% | - |
| Jul 27, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Jul 24, 2026 | 15.10 | 15.10 | 15.00 | 15.00 | 15.00 | -5.36% | 400 |
| Jul 23, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | - | - |
| Jul 22, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | - | - |
| Jul 21, 2026 | 15.86 | 15.86 | 15.85 | 15.85 | 15.85 | -3.94% | 1,000 |
| Jul 20, 2026 | 15.46 | 16.50 | 15.46 | 16.50 | 16.50 | 6.73% | 8,600 |
| Jul 17, 2026 | 15.06 | 15.46 | 14.52 | 15.46 | 15.46 | 2.66% | 8,200 |
| Jul 16, 2026 | 15.01 | 15.05 | 15.00 | 15.06 | 15.06 | -5.87% | 13,000 |
| Jul 15, 2026 | 15.82 | 16.00 | 15.81 | 16.00 | 16.00 | 6.45% | 800 |
| Jul 14, 2026 | 15.95 | 15.95 | 15.01 | 15.03 | 15.03 | -5.77% | 800 |
| Jul 13, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - | - |
| Jul 10, 2026 | 15.92 | 15.95 | 15.92 | 15.95 | 15.95 | 0.19% | 5,800 |
| Jul 9, 2026 | 15.91 | 15.99 | 15.91 | 15.92 | 15.92 | - | 5,600 |
| Jul 8, 2026 | 15.88 | 15.92 | 15.75 | 15.92 | 15.92 | 0.25% | 13,200 |
| Jul 7, 2026 | 15.89 | 15.89 | 15.89 | 15.88 | 15.88 | -0.06% | 200 |
| Jul 6, 2026 | 15.01 | 15.89 | 15.00 | 15.89 | 15.89 | - | 2,200 |
| Jul 3, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | - | - |
| Jul 2, 2026 | 15.90 | 15.90 | 15.90 | 15.89 | 15.89 | -0.38% | 200 |