Beijing Saimo Technology Co., Ltd. (HKG:2571)
Hong Kong · Delayed Price · Currency is HKD 15.21
0.00 (0.00%)
Nov 9, 2026, 2:55 PM HKT
Beijing Saimo Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 15.23 | 15.23 | 15.21 | 15.21 | 15.21 | - | 17,000 |
| Nov 6, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | - | 2,000 |
| Nov 5, 2026 | 15.20 | 15.21 | 15.20 | 15.21 | 15.21 | -4.16% | 3,800 |
| Nov 4, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.13% | 200 |
| Nov 3, 2026 | 15.26 | 15.89 | 15.00 | 15.89 | 15.89 | -2.22% | 5,200 |
| Nov 2, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | - |
| Oct 30, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 200 |
| Oct 29, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.31% | 200 |
| Oct 28, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | 200 |
| Oct 27, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | - |
| Oct 26, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.61% | - |
| Oct 23, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - | - |
| Oct 22, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - | - |
| Oct 21, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - | - |
| Oct 20, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - | - |
| Oct 16, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.61% | - |
| Oct 15, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
| Oct 14, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | 100 |
| Oct 13, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
| Oct 12, 2026 | 15.25 | 16.40 | 15.25 | 16.40 | 16.40 | 0.68% | 5,200 |
| Oct 9, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.06% | 400 |
| Oct 8, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - | - |
| Oct 7, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - | 10,000 |
| Oct 6, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - | - |
| Oct 5, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - | 12,000 |
| Oct 2, 2026 | 16.09 | 16.30 | 16.09 | 16.30 | 16.30 | 1.88% | 13,800 |
| Sep 30, 2026 | 16.00 | 16.00 | 15.52 | 16.00 | 16.00 | - | 1,600 |
| Sep 29, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 14,200 |
| Sep 28, 2026 | 15.88 | 16.00 | 15.88 | 16.00 | 16.00 | 0.69% | 19,600 |
| Sep 25, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | - | - |
| Sep 24, 2026 | 15.20 | 15.89 | 15.10 | 15.89 | 15.89 | -0.56% | 3,800 |
| Sep 23, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | - | 400 |
| Sep 22, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.06% | - |
| Sep 21, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 5.89% | 2,000 |
| Sep 18, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | 6,000 |
| Sep 17, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |
| Sep 16, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | 6,000 |
| Sep 15, 2026 | 15.30 | 15.31 | 15.10 | 15.10 | 15.10 | -0.26% | 4,800 |
| Sep 14, 2026 | 15.13 | 15.14 | 15.13 | 15.14 | 15.14 | 0.40% | 11,200 |
| Sep 11, 2026 | 16.00 | 16.00 | 15.00 | 15.08 | 15.08 | -5.75% | 13,000 |
| Sep 10, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Sep 9, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 2,600 |
| Sep 8, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Sep 7, 2026 | 16.10 | 16.10 | 16.00 | 16.00 | 16.00 | 5.96% | 38,400 |
| Sep 4, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.53% | 5,000 |
| Sep 3, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - | - |
| Sep 2, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.13% | 8,000 |
| Sep 1, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 22,000 |
| Aug 31, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 2,000 |
| Aug 28, 2026 | 15.10 | 15.10 | 14.99 | 15.00 | 15.00 | 0.13% | 3,600 |