Yibin City Commercial Bank Co., Ltd (HKG:2596)
Hong Kong · Delayed Price · Currency is HKD 2.630
-0.070 (-2.59%)
Mar 16, 2026, 11:21 AM HKT
HKG:2596 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2.65 | 2.70 | 2.65 | 2.70 | 2.70 | 2.66% | 13,000 |
| Mar 12, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.38% | 1,000 |
| Mar 11, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | - |
| Mar 10, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | - |
| Mar 9, 2026 | 2.63 | 2.64 | 2.63 | 2.64 | 2.64 | 0.38% | 53,000 |
| Mar 6, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | - | 49,000 |
| Mar 5, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | - | - |
| Mar 4, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | - | - |
| Mar 3, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | - | - |
| Mar 2, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | - | - |
| Feb 27, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | - | - |
| Feb 26, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | - | - |
| Feb 25, 2026 | 2.62 | 2.63 | 2.62 | 2.63 | 2.63 | - | 2,000 |
| Feb 24, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | - | 8,000 |
| Feb 23, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | - | - |
| Feb 20, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | - | - |
| Feb 16, 2026 | 2.61 | 2.63 | 2.61 | 2.63 | 2.63 | - | 86,000 |
| Feb 13, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | - | - |
| Feb 12, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | - | - |
| Feb 11, 2026 | 2.61 | 2.63 | 2.61 | 2.63 | 2.63 | 0.38% | 24,000 |
| Feb 10, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
| Feb 9, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
| Feb 6, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
| Feb 5, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
| Feb 4, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
| Feb 3, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
| Feb 2, 2026 | 2.63 | 2.63 | 2.58 | 2.62 | 2.62 | -0.38% | 2,569,000 |
| Jan 30, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | - | - |
| Jan 29, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | - | - |
| Jan 28, 2026 | 2.61 | 2.63 | 2.61 | 2.63 | 2.63 | 0.38% | 124,000 |
| Jan 27, 2026 | 2.60 | 2.62 | 2.60 | 2.62 | 2.62 | - | 2,000 |
| Jan 26, 2026 | 2.59 | 2.62 | 2.59 | 2.62 | 2.62 | - | 6,000 |
| Jan 23, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
| Jan 22, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
| Jan 21, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
| Jan 20, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
| Jan 19, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.38% | - |
| Jan 16, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | - | - |
| Jan 15, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | - | 100,000 |
| Jan 14, 2026 | 2.63 | 2.63 | 2.62 | 2.63 | 2.63 | - | 102,000 |
| Jan 13, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | - | 100,000 |
| Jan 12, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | - | - |
| Jan 9, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.38% | 39,000 |
| Jan 8, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
| Jan 7, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
| Jan 6, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
| Jan 5, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
| Jan 2, 2026 | 2.60 | 2.62 | 2.60 | 2.62 | 2.62 | -0.38% | 32,000 |
| Dec 31, 2025 | 2.61 | 2.63 | 2.61 | 2.63 | 2.63 | 0.77% | 23,000 |
| Dec 30, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | 21,000 |