Yibin City Commercial Bank Co., Ltd (HKG:2596)
Hong Kong · Delayed Price · Currency is HKD 2.610
0.00 (0.00%)
Oct 31, 2025, 2:55 PM HKT
HKG:2596 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | 14,000 |
| Oct 30, 2025 | 2.59 | 2.61 | 2.59 | 2.61 | 2.61 | -0.38% | 3,000 |
| Oct 28, 2025 | 2.61 | 2.62 | 2.60 | 2.62 | 2.62 | 0.38% | 16,000 |
| Oct 27, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | - |
| Oct 24, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.38% | 16,000 |
| Oct 23, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -0.38% | - |
| Oct 22, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | - |
| Oct 21, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | 8,000 |
| Oct 20, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | - |
| Oct 17, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | 2,000 |
| Oct 16, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | - |
| Oct 15, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.38% | - |
| Oct 14, 2025 | 2.61 | 2.62 | 2.59 | 2.62 | 2.62 | 0.38% | 13,000 |
| Oct 13, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.38% | 6,000 |
| Oct 10, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | 1,000 |
| Oct 9, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
| Oct 8, 2025 | 2.62 | 2.62 | 2.59 | 2.62 | 2.62 | 0.38% | 8,000 |
| Oct 6, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | - |
| Oct 3, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | - |
| Oct 2, 2025 | 2.61 | 2.61 | 2.59 | 2.61 | 2.61 | - | 4,000 |
| Sep 30, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.38% | 16,000 |
| Sep 29, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
| Sep 26, 2025 | 2.61 | 2.62 | 2.61 | 2.62 | 2.62 | 0.38% | 17,000 |
| Sep 25, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | - |
| Sep 24, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | - |
| Sep 23, 2025 | 2.59 | 2.61 | 2.59 | 2.61 | 2.61 | - | 10,000 |
| Sep 22, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.38% | 16,000 |
| Sep 19, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
| Sep 18, 2025 | 2.59 | 2.62 | 2.59 | 2.62 | 2.62 | 0.38% | 6,000 |
| Sep 17, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | 15,000 |
| Sep 16, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | - |
| Sep 15, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.38% | 10,000 |
| Sep 12, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Sep 11, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -0.38% | - |
| Sep 10, 2025 | 2.60 | 2.62 | 2.59 | 2.61 | 2.61 | 0.38% | 13,000 |
| Sep 9, 2025 | 2.60 | 2.60 | 2.59 | 2.60 | 2.60 | - | 52,000 |
| Sep 8, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Sep 5, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Sep 4, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Sep 3, 2025 | 2.59 | 2.61 | 2.59 | 2.60 | 2.60 | - | 20,000 |
| Sep 2, 2025 | 2.61 | 2.61 | 2.59 | 2.60 | 2.60 | - | 11,000 |
| Sep 1, 2025 | 2.59 | 2.60 | 2.59 | 2.60 | 2.60 | -0.38% | 13,000 |
| Aug 29, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | - |
| Aug 28, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.38% | - |
| Aug 27, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Aug 26, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 11,000 |
| Aug 25, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Aug 22, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Aug 21, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Aug 20, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |