Yibin City Commercial Bank Co., Ltd (HKG:2596)
Hong Kong · Delayed Price · Currency is HKD 2.600
0.00 (0.00%)
Aug 14, 2025, 3:59 PM HKT
HKG:2596 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 2.59 | 2.61 | 2.59 | 2.60 | 2.60 | - | 7,000 |
| Aug 13, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Aug 12, 2025 | 2.59 | 2.60 | 2.59 | 2.60 | 2.60 | - | 20,000 |
| Aug 11, 2025 | 2.59 | 2.60 | 2.59 | 2.60 | 2.60 | - | 2,000 |
| Aug 8, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Aug 7, 2025 | 2.60 | 2.60 | 2.59 | 2.60 | 2.60 | - | 13,000 |
| Aug 6, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Aug 5, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 10,000 |
| Aug 4, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Aug 1, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Jul 31, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 1,000 |
| Jul 30, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Jul 29, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Jul 28, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Jul 25, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Jul 24, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Jul 23, 2025 | 2.59 | 2.60 | 2.59 | 2.60 | 2.60 | - | 2,000 |
| Jul 22, 2025 | 2.59 | 2.60 | 2.59 | 2.60 | 2.60 | - | 23,000 |
| Jul 21, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Jul 18, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Jul 17, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Jul 16, 2025 | 2.59 | 2.60 | 2.59 | 2.60 | 2.60 | - | 13,000 |
| Jul 15, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Jul 14, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Jul 11, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Jul 10, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Jul 9, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Jul 8, 2025 | 2.59 | 2.60 | 2.59 | 2.60 | 2.60 | -0.38% | 2,000 |
| Jul 7, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | - |
| Jul 4, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | - |
| Jul 3, 2025 | 2.61 | 2.61 | 2.59 | 2.61 | 2.61 | 0.77% | 3,000 |
| Jul 2, 2025 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | - | 4,000 |
| Jun 30, 2025 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -1.89% | - |
| Jun 27, 2025 | 2.65 | 2.65 | 2.59 | 2.64 | 2.64 | 0.76% | 111,000 |
| Jun 26, 2025 | 2.60 | 2.62 | 2.60 | 2.62 | 2.62 | - | 3,000 |
| Jun 25, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | 1,000 |
| Jun 24, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | 5,000 |
| Jun 23, 2025 | 2.61 | 2.62 | 2.61 | 2.62 | 2.62 | 0.77% | 40,000 |
| Jun 20, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Jun 19, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Jun 18, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Jun 17, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Jun 16, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -1.14% | 158,000 |
| Jun 13, 2025 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.75% | 4,000 |
| Jun 12, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 1.53% | - |
| Jun 11, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | - |
| Jun 10, 2025 | 2.60 | 2.61 | 2.60 | 2.61 | 2.61 | - | 231,000 |
| Jun 9, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | - |
| Jun 6, 2025 | 2.62 | 2.62 | 2.61 | 2.61 | 2.61 | 0.38% | 692,000 |
| Jun 5, 2025 | 2.61 | 2.61 | 2.60 | 2.60 | 2.60 | -0.38% | 301,000 |