Yibin City Commercial Bank Co., Ltd (HKG:2596)
Hong Kong · Delayed Price · Currency is HKD 2.630
-0.010 (-0.38%)
May 14, 2026, 11:29 AM HKT
HKG:2596 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | - |
| May 20, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | - |
| May 19, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | - |
| May 18, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | - |
| May 15, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | - |
| May 14, 2026 | 2.63 | 2.64 | 2.63 | 2.64 | 2.64 | 0.38% | 6,000 |
| May 13, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.38% | - |
| May 12, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | - |
| May 11, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.38% | 5,000 |
| May 8, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.38% | - |
| May 7, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | - |
| May 6, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | - |
| May 5, 2026 | 2.62 | 2.64 | 2.59 | 2.64 | 2.64 | - | 10,000 |
| May 4, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | - |
| Apr 30, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | - |
| Apr 29, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | - |
| Apr 28, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | - |
| Apr 27, 2026 | 2.59 | 2.64 | 2.59 | 2.64 | 2.64 | - | 11,000 |
| Apr 24, 2026 | 2.62 | 2.64 | 2.59 | 2.64 | 2.64 | - | 31,000 |
| Apr 23, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | - |
| Apr 22, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | - |
| Apr 21, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | - |
| Apr 20, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | - |
| Apr 17, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | - |
| Apr 16, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | 300 |
| Apr 15, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | - |
| Apr 14, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | - |
| Apr 13, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | 20,000 |
| Apr 10, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.38% | 2,000 |
| Apr 9, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | - | - |
| Apr 8, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | - | - |
| Apr 2, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | - | - |
| Apr 1, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | - | - |
| Mar 31, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | - | - |
| Mar 30, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | - | - |
| Mar 27, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | - | - |
| Mar 26, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | - | - |
| Mar 25, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | - | - |
| Mar 24, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | - | - |
| Mar 23, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | - | - |
| Mar 20, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | - | - |
| Mar 19, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | - | - |
| Mar 18, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | - | - |
| Mar 17, 2026 | 2.60 | 2.63 | 2.59 | 2.63 | 2.63 | - | 11,000 |
| Mar 16, 2026 | 2.63 | 2.63 | 2.59 | 2.63 | 2.63 | -2.59% | 14,000 |
| Mar 13, 2026 | 2.65 | 2.70 | 2.65 | 2.70 | 2.70 | 2.66% | 13,000 |
| Mar 12, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.38% | 1,000 |
| Mar 11, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | - |
| Mar 10, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | - |
| Mar 9, 2026 | 2.63 | 2.64 | 2.63 | 2.64 | 2.64 | 0.38% | 53,000 |