Yibin City Commercial Bank Co., Ltd (HKG:2596)
Hong Kong · Delayed Price · Currency is HKD 2.650
0.00 (0.00%)
Jun 29, 2026, 3:56 PM HKT
HKG:2596 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| Jun 30, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| Jun 29, 2026 | 2.65 | 2.65 | 2.61 | 2.65 | 2.65 | 2.75% | 10,000 |
| Jun 26, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.58 | -1.13% | 1,000 |
| Jun 25, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.61 | - | - |
| Jun 24, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.61 | - | - |
| Jun 23, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.61 | - | - |
| Jun 22, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.61 | - | - |
| Jun 18, 2026 | 2.64 | 2.65 | 2.64 | 2.65 | 2.61 | 1.15% | 7,000 |
| Jun 17, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.58 | -0.76% | 1,000 |
| Jun 16, 2026 | 2.62 | 2.64 | 2.62 | 2.64 | 2.60 | - | 2,000 |
| Jun 15, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.60 | - | 40 |
| Jun 12, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.60 | -0.75% | 1,000 |
| Jun 11, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.62 | - | - |
| Jun 10, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.62 | - | - |
| Jun 9, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.62 | - | - |
| Jun 8, 2026 | 2.64 | 2.66 | 2.64 | 2.66 | 2.62 | 0.76% | 7,000 |
| Jun 5, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.60 | - | - |
| Jun 4, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.60 | - | - |
| Jun 3, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.60 | - | - |
| Jun 2, 2026 | 2.61 | 2.64 | 2.61 | 2.64 | 2.60 | - | 2,000 |
| Jun 1, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.60 | - | - |
| May 29, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.60 | - | - |
| May 28, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.60 | - | - |
| May 27, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.60 | - | - |
| May 26, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.60 | - | - |
| May 22, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.60 | - | - |
| May 21, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.60 | - | - |
| May 20, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.60 | - | - |
| May 19, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.60 | - | - |
| May 18, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.60 | - | - |
| May 15, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.60 | - | - |
| May 14, 2026 | 2.63 | 2.64 | 2.63 | 2.64 | 2.60 | 0.38% | 6,000 |
| May 13, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.59 | -0.38% | - |
| May 12, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.60 | - | - |
| May 11, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.60 | 0.38% | 5,000 |
| May 8, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.59 | -0.38% | - |
| May 7, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.60 | - | - |
| May 6, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.60 | - | - |
| May 5, 2026 | 2.62 | 2.64 | 2.59 | 2.64 | 2.60 | - | 10,000 |
| May 4, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.60 | - | - |
| Apr 30, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.60 | - | - |
| Apr 29, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.60 | - | - |
| Apr 28, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.60 | - | - |
| Apr 27, 2026 | 2.59 | 2.64 | 2.59 | 2.64 | 2.60 | - | 11,000 |
| Apr 24, 2026 | 2.62 | 2.64 | 2.59 | 2.64 | 2.60 | - | 31,000 |
| Apr 23, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.60 | - | - |
| Apr 22, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.60 | - | - |
| Apr 21, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.60 | - | - |
| Apr 20, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.60 | - | - |