Yibin City Commercial Bank Co., Ltd (HKG:2596)
Hong Kong · Delayed Price · Currency is HKD 2.640
+0.005 (0.19%)
Sep 4, 2026, 3:37 PM HKT
HKG:2596 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 2.61 | 2.64 | 2.61 | 2.64 | 2.64 | 0.19% | 46,000 |
| Sep 3, 2026 | 2.60 | 2.64 | 2.59 | 2.64 | 2.64 | 0.57% | 60,000 |
| Sep 2, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
| Sep 1, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.76% | 1,000 |
| Aug 31, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | - |
| Aug 28, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | 1,000 |
| Aug 27, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | - |
| Aug 26, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | - |
| Aug 25, 2026 | 2.60 | 2.64 | 2.60 | 2.64 | 2.64 | 0.76% | 2,000 |
| Aug 24, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
| Aug 21, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -1.13% | 1,000 |
| Aug 20, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| Aug 19, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| Aug 18, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| Aug 17, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.19% | 30,000 |
| Aug 14, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | 2,000 |
| Aug 13, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.19% | 20,000 |
| Aug 12, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| Aug 11, 2026 | 2.65 | 2.66 | 2.65 | 2.65 | 2.65 | 0.57% | 50,000 |
| Aug 10, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | - |
| Aug 7, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | - |
| Aug 6, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | - |
| Aug 5, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.38% | - |
| Aug 4, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| Aug 3, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.19% | - |
| Jul 31, 2026 | 2.62 | 2.65 | 2.62 | 2.65 | 2.65 | 1.15% | 17,000 |
| Jul 30, 2026 | 2.62 | 2.65 | 2.59 | 2.62 | 2.62 | -1.13% | 9,000 |
| Jul 29, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| Jul 28, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| Jul 27, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.38% | 10,000 |
| Jul 24, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | - |
| Jul 23, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | 10,000 |
| Jul 22, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | - |
| Jul 21, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | - |
| Jul 20, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | - |
| Jul 17, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | - |
| Jul 16, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | - |
| Jul 15, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | - |
| Jul 14, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | - |
| Jul 13, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.76% | 3,000 |
| Jul 10, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -1.13% | 1,000 |
| Jul 9, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| Jul 8, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| Jul 7, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | 12,000 |
| Jul 6, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| Jul 3, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| Jul 2, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| Jun 30, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| Jun 29, 2026 | 2.65 | 2.65 | 2.61 | 2.65 | 2.65 | 2.75% | 10,000 |
| Jun 26, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.58 | -1.13% | 1,000 |