Solomon Systech (International) Limited (HKG:2878)
Hong Kong · Delayed Price · Currency is HKD 0.4250
-0.0050 (-1.16%)
Feb 3, 2026, 4:08 PM HKT
HKG:2878 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 0.43 | 0.44 | 0.42 | 0.43 | 0.43 | -1.15% | 2,300,000 |
| Jan 30, 2026 | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | - | 1,758,000 |
| Jan 29, 2026 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -2.25% | 3,010,000 |
| Jan 28, 2026 | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | - | 5,636,000 |
| Jan 27, 2026 | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | - | 1,978,000 |
| Jan 26, 2026 | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -2.20% | 1,566,000 |
| Jan 23, 2026 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | -1.09% | 1,632,000 |
| Jan 22, 2026 | 0.47 | 0.47 | 0.45 | 0.46 | 0.46 | - | 1,040,000 |
| Jan 21, 2026 | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | 4.55% | 2,528,000 |
| Jan 20, 2026 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -3.30% | 4,578,000 |
| Jan 19, 2026 | 0.47 | 0.47 | 0.44 | 0.46 | 0.46 | -3.19% | 2,406,000 |
| Jan 16, 2026 | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -1.05% | 2,886,000 |
| Jan 15, 2026 | 0.47 | 0.48 | 0.46 | 0.48 | 0.48 | 1.06% | 2,030,000 |
| Jan 14, 2026 | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | 1.08% | 3,124,000 |
| Jan 13, 2026 | 0.48 | 0.49 | 0.47 | 0.47 | 0.47 | -2.11% | 5,252,000 |
| Jan 12, 2026 | 0.46 | 0.48 | 0.46 | 0.48 | 0.48 | 4.40% | 4,388,000 |
| Jan 9, 2026 | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -3.19% | 2,470,000 |
| Jan 8, 2026 | 0.45 | 0.48 | 0.45 | 0.47 | 0.47 | 4.44% | 7,210,000 |
| Jan 7, 2026 | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -1.10% | 952,000 |
| Jan 6, 2026 | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | - | 2,794,000 |
| Jan 5, 2026 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 3.41% | 3,238,400 |
| Jan 2, 2026 | 0.43 | 0.45 | 0.43 | 0.44 | 0.44 | 3.53% | 3,738,000 |
| Dec 31, 2025 | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | -1.16% | 968,000 |
| Dec 30, 2025 | 0.43 | 0.44 | 0.43 | 0.43 | 0.43 | 1.18% | 2,196,000 |
| Dec 29, 2025 | 0.44 | 0.45 | 0.43 | 0.43 | 0.43 | -3.41% | 2,532,000 |
| Dec 24, 2025 | 0.43 | 0.45 | 0.43 | 0.44 | 0.44 | 3.53% | 5,866,595 |
| Dec 23, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 1,176,000 |
| Dec 22, 2025 | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | 1.19% | 4,896,000 |
| Dec 19, 2025 | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -1.18% | 1,614,000 |
| Dec 18, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 528,000 |
| Dec 17, 2025 | 0.43 | 0.44 | 0.42 | 0.43 | 0.43 | -1.16% | 338,000 |
| Dec 16, 2025 | 0.44 | 0.44 | 0.42 | 0.43 | 0.43 | -2.27% | 1,412,000 |
| Dec 15, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | - | 268,000 |
| Dec 12, 2025 | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | - | 1,442,000 |
| Dec 11, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | - | 1,000,000 |
| Dec 10, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -2.22% | 1,420,000 |
| Dec 9, 2025 | 0.46 | 0.46 | 0.44 | 0.45 | 0.45 | -1.10% | 1,214,000 |
| Dec 8, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 1.11% | 1,594,000 |
| Dec 5, 2025 | 0.45 | 0.46 | 0.44 | 0.45 | 0.45 | 1.12% | 1,406,000 |
| Dec 4, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 1.14% | 1,008,000 |
| Dec 3, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | - | 878,000 |
| Dec 2, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -1.12% | 800,000 |
| Dec 1, 2025 | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | - | 1,004,000 |
| Nov 28, 2025 | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | - | 282,000 |
| Nov 27, 2025 | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | -1.11% | 1,434,000 |
| Nov 26, 2025 | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | - | 1,178,000 |
| Nov 25, 2025 | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | 2.27% | 1,784,000 |
| Nov 24, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -1.12% | 2,222,000 |
| Nov 21, 2025 | 0.45 | 0.46 | 0.44 | 0.45 | 0.45 | -2.20% | 4,704,000 |
| Nov 20, 2025 | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | - | 3,490,000 |