Solomon Systech (International) Limited (HKG:2878)
Hong Kong · Delayed Price · Currency is HKD 0.2430
-0.0070 (-2.80%)
Sep 11, 2026, 4:08 PM HKT
HKG:2878 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.80% | 1,140,000 |
| Sep 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.40% | 788,000 |
| Sep 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 400,000 |
| Sep 8, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.22% | 764,000 |
| Sep 7, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 596,000 |
| Sep 4, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -0.40% | 450,000 |
| Sep 3, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.20% | 634,000 |
| Sep 2, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 682,000 |
| Sep 1, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 316,000 |
| Aug 31, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 1,388,000 |
| Aug 28, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 336,000 |
| Aug 27, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | - | 1,208,000 |
| Aug 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,380,000 |
| Aug 25, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.81% | 878,000 |
| Aug 24, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -2.75% | 1,634,000 |
| Aug 21, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 1,454,000 |
| Aug 20, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 2,860,000 |
| Aug 19, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.70% | 2,272,000 |
| Aug 18, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 1,166,000 |
| Aug 17, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 1,972,000 |
| Aug 14, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 1.89% | 472,000 |
| Aug 13, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.85% | 788,000 |
| Aug 12, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | - | 1,436,000 |
| Aug 11, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -1.82% | 460,000 |
| Aug 10, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 1.85% | 1,180,000 |
| Aug 7, 2026 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | -3.57% | 6,434,000 |
| Aug 6, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 294,000 |
| Aug 5, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | - | 662,000 |
| Aug 4, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 1.82% | 884,000 |
| Aug 3, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 1.85% | 926,000 |
| Jul 31, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 1.89% | 1,240,000 |
| Jul 30, 2026 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | -3.64% | 4,994,000 |
| Jul 29, 2026 | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | -1.79% | 1,458,000 |
| Jul 28, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | - | 1,088,000 |
| Jul 27, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | - | 156,000 |
| Jul 24, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | - | 1,050,000 |
| Jul 23, 2026 | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | - | 1,306,000 |
| Jul 22, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -1.75% | 3,054,000 |
| Jul 21, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.72% | 1,052,000 |
| Jul 20, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | - | 2,232,000 |
| Jul 17, 2026 | 0.32 | 0.32 | 0.29 | 0.29 | 0.29 | -9.38% | 14,998,000 |
| Jul 16, 2026 | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -3.03% | 710,000 |
| Jul 15, 2026 | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | 3.13% | 892,000 |
| Jul 14, 2026 | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | 1.59% | 1,144,000 |
| Jul 13, 2026 | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -4.55% | 1,030,000 |
| Jul 10, 2026 | 0.32 | 0.34 | 0.32 | 0.33 | 0.33 | 1.54% | 1,238,000 |
| Jul 9, 2026 | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | 3.17% | 1,687,000 |
| Jul 8, 2026 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | 1.61% | 988,000 |
| Jul 7, 2026 | 0.31 | 0.31 | 0.30 | 0.31 | 0.31 | - | 1,248,000 |
| Jul 6, 2026 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -1.59% | 970,000 |