Solomon Systech (International) Limited (HKG:2878)
Hong Kong · Delayed Price · Currency is HKD 0.3500
-0.0100 (-2.78%)
Jun 10, 2026, 11:28 AM HKT
HKG:2878 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 2.86% | 900,000 |
| Jun 8, 2026 | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | -2.78% | 10,168,000 |
| Jun 5, 2026 | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | -5.26% | 5,502,000 |
| Jun 4, 2026 | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | - | 3,206,000 |
| Jun 3, 2026 | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | -1.30% | 6,674,000 |
| Jun 2, 2026 | 0.39 | 0.40 | 0.38 | 0.39 | 0.39 | -1.28% | 7,630,000 |
| Jun 1, 2026 | 0.40 | 0.41 | 0.39 | 0.39 | 0.39 | -2.50% | 2,540,000 |
| May 29, 2026 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | -1.23% | 4,270,000 |
| May 28, 2026 | 0.41 | 0.42 | 0.40 | 0.41 | 0.41 | 1.25% | 7,694,000 |
| May 27, 2026 | 0.41 | 0.43 | 0.40 | 0.40 | 0.40 | -1.23% | 16,544,000 |
| May 26, 2026 | 0.45 | 0.45 | 0.40 | 0.41 | 0.41 | -2.41% | 8,860,000 |
| May 22, 2026 | 0.40 | 0.42 | 0.40 | 0.42 | 0.42 | 3.75% | 1,216,000 |
| May 21, 2026 | 0.42 | 0.42 | 0.40 | 0.40 | 0.40 | -3.61% | 2,214,000 |
| May 20, 2026 | 0.40 | 0.42 | 0.40 | 0.42 | 0.42 | 3.75% | 4,224,000 |
| May 19, 2026 | 0.41 | 0.41 | 0.39 | 0.40 | 0.40 | -2.44% | 2,654,000 |
| May 18, 2026 | 0.41 | 0.41 | 0.40 | 0.41 | 0.41 | - | 2,160,000 |
| May 15, 2026 | 0.42 | 0.42 | 0.40 | 0.41 | 0.41 | -2.38% | 4,454,000 |
| May 14, 2026 | 0.43 | 0.43 | 0.41 | 0.42 | 0.42 | -1.18% | 4,796,000 |
| May 13, 2026 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -4.49% | 3,904,000 |
| May 12, 2026 | 0.45 | 0.45 | 0.43 | 0.45 | 0.45 | - | 4,028,000 |
| May 11, 2026 | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | 3.49% | 6,722,000 |
| May 8, 2026 | 0.46 | 0.46 | 0.43 | 0.43 | 0.43 | -5.49% | 7,522,000 |
| May 7, 2026 | 0.47 | 0.47 | 0.45 | 0.46 | 0.46 | -2.15% | 7,730,000 |
| May 6, 2026 | 0.45 | 0.49 | 0.45 | 0.47 | 0.47 | 5.68% | 34,350,000 |
| May 5, 2026 | 0.41 | 0.46 | 0.40 | 0.44 | 0.44 | 6.02% | 24,800,000 |
| May 4, 2026 | 0.40 | 0.43 | 0.40 | 0.42 | 0.42 | 3.75% | 10,422,000 |
| Apr 30, 2026 | 0.39 | 0.40 | 0.38 | 0.40 | 0.40 | 2.56% | 4,516,000 |
| Apr 29, 2026 | 0.38 | 0.40 | 0.38 | 0.39 | 0.39 | 1.30% | 1,696,000 |
| Apr 28, 2026 | 0.42 | 0.42 | 0.38 | 0.39 | 0.39 | -7.23% | 3,230,000 |
| Apr 27, 2026 | 0.41 | 0.43 | 0.41 | 0.42 | 0.42 | 3.75% | 8,471,000 |
| Apr 24, 2026 | 0.37 | 0.41 | 0.36 | 0.40 | 0.40 | 9.59% | 10,352,000 |
| Apr 23, 2026 | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | 4.29% | 2,110,000 |
| Apr 22, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 560,000 |
| Apr 21, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 1,308,000 |
| Apr 20, 2026 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -1.41% | 3,296,000 |
| Apr 17, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | -1.39% | 1,130,000 |
| Apr 16, 2026 | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | -1.37% | 1,792,000 |
| Apr 15, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 1.39% | 934,000 |
| Apr 14, 2026 | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | - | 2,382,000 |
| Apr 13, 2026 | 0.37 | 0.37 | 0.35 | 0.36 | 0.36 | -2.70% | 1,774,000 |
| Apr 10, 2026 | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | - | 1,342,000 |
| Apr 9, 2026 | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | -2.63% | 886,000 |
| Apr 8, 2026 | 0.37 | 0.39 | 0.37 | 0.38 | 0.38 | 4.11% | 2,100,000 |
| Apr 2, 2026 | 0.38 | 0.38 | 0.36 | 0.37 | 0.37 | -1.35% | 568,000 |
| Apr 1, 2026 | 0.37 | 0.38 | 0.36 | 0.37 | 0.37 | 4.23% | 862,000 |
| Mar 31, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | - | 980,000 |
| Mar 30, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | -1.39% | 1,530,000 |
| Mar 27, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 134,000 |
| Mar 26, 2026 | 0.37 | 0.37 | 0.35 | 0.36 | 0.36 | -1.37% | 1,436,000 |
| Mar 25, 2026 | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | -1.35% | 784,400 |