Solomon Systech (International) Limited (HKG:2878)
Hong Kong · Delayed Price · Currency is HKD 0.2420
0.00 (0.00%)
Oct 2, 2026, 4:08 PM HKT
HKG:2878 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 478,000 |
| Sep 30, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 146,000 |
| Sep 29, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.82% | 848,000 |
| Sep 28, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 1.67% | 144,000 |
| Sep 25, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.23% | 528,000 |
| Sep 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.25% | 340,000 |
| Sep 23, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.23% | 492,000 |
| Sep 22, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -1.62% | 626,000 |
| Sep 21, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 1.23% | 474,000 |
| Sep 18, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 0.83% | 1,654,000 |
| Sep 17, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -1.22% | 390,000 |
| Sep 16, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.82% | 2,326,000 |
| Sep 15, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | - | 368,000 |
| Sep 14, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | - | 780,000 |
| Sep 11, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.80% | 1,140,000 |
| Sep 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.40% | 788,000 |
| Sep 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 400,000 |
| Sep 8, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.22% | 764,000 |
| Sep 7, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 596,000 |
| Sep 4, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -0.40% | 450,000 |
| Sep 3, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.20% | 634,000 |
| Sep 2, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 682,000 |
| Sep 1, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 316,000 |
| Aug 31, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 1,388,000 |
| Aug 28, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 336,000 |
| Aug 27, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | - | 1,208,000 |
| Aug 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,380,000 |
| Aug 25, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.81% | 878,000 |
| Aug 24, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -2.75% | 1,634,000 |
| Aug 21, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 1,454,000 |
| Aug 20, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 2,860,000 |
| Aug 19, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.70% | 2,272,000 |
| Aug 18, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 1,166,000 |
| Aug 17, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 1,972,000 |
| Aug 14, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 1.89% | 472,000 |
| Aug 13, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.85% | 788,000 |
| Aug 12, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | - | 1,436,000 |
| Aug 11, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -1.82% | 460,000 |
| Aug 10, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 1.85% | 1,180,000 |
| Aug 7, 2026 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | -3.57% | 6,434,000 |
| Aug 6, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 294,000 |
| Aug 5, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | - | 662,000 |
| Aug 4, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 1.82% | 884,000 |
| Aug 3, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 1.85% | 926,000 |
| Jul 31, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 1.89% | 1,240,000 |
| Jul 30, 2026 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | -3.64% | 4,994,000 |
| Jul 29, 2026 | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | -1.79% | 1,458,000 |
| Jul 28, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | - | 1,088,000 |
| Jul 27, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | - | 156,000 |
| Jul 24, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | - | 1,050,000 |