Solomon Systech (International) Limited (HKG:2878)
Hong Kong · Delayed Price · Currency is HKD 0.4050
+0.0050 (1.25%)
May 20, 2026, 11:18 AM HKT
HKG:2878 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 0.41 | 0.41 | 0.39 | 0.40 | 0.40 | -2.44% | 2,654,000 |
| May 18, 2026 | 0.41 | 0.41 | 0.40 | 0.41 | 0.41 | - | 2,160,000 |
| May 15, 2026 | 0.42 | 0.42 | 0.40 | 0.41 | 0.41 | -2.38% | 4,454,000 |
| May 14, 2026 | 0.43 | 0.43 | 0.41 | 0.42 | 0.42 | -1.18% | 4,796,000 |
| May 13, 2026 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -4.49% | 3,904,000 |
| May 12, 2026 | 0.45 | 0.45 | 0.43 | 0.45 | 0.45 | - | 4,028,000 |
| May 11, 2026 | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | 3.49% | 6,722,000 |
| May 8, 2026 | 0.46 | 0.46 | 0.43 | 0.43 | 0.43 | -5.49% | 7,522,000 |
| May 7, 2026 | 0.47 | 0.47 | 0.45 | 0.46 | 0.46 | -2.15% | 7,730,000 |
| May 6, 2026 | 0.45 | 0.49 | 0.45 | 0.47 | 0.47 | 5.68% | 34,350,000 |
| May 5, 2026 | 0.41 | 0.46 | 0.40 | 0.44 | 0.44 | 6.02% | 24,800,000 |
| May 4, 2026 | 0.40 | 0.43 | 0.40 | 0.42 | 0.42 | 3.75% | 10,422,000 |
| Apr 30, 2026 | 0.39 | 0.40 | 0.38 | 0.40 | 0.40 | 2.56% | 4,516,000 |
| Apr 29, 2026 | 0.38 | 0.40 | 0.38 | 0.39 | 0.39 | 1.30% | 1,696,000 |
| Apr 28, 2026 | 0.42 | 0.42 | 0.38 | 0.39 | 0.39 | -7.23% | 3,230,000 |
| Apr 27, 2026 | 0.41 | 0.43 | 0.41 | 0.42 | 0.42 | 3.75% | 8,471,000 |
| Apr 24, 2026 | 0.37 | 0.41 | 0.36 | 0.40 | 0.40 | 9.59% | 10,352,000 |
| Apr 23, 2026 | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | 4.29% | 2,110,000 |
| Apr 22, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 560,000 |
| Apr 21, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 1,308,000 |
| Apr 20, 2026 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -1.41% | 3,296,000 |
| Apr 17, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | -1.39% | 1,130,000 |
| Apr 16, 2026 | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | -1.37% | 1,792,000 |
| Apr 15, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 1.39% | 934,000 |
| Apr 14, 2026 | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | - | 2,382,000 |
| Apr 13, 2026 | 0.37 | 0.37 | 0.35 | 0.36 | 0.36 | -2.70% | 1,774,000 |
| Apr 10, 2026 | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | - | 1,342,000 |
| Apr 9, 2026 | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | -2.63% | 886,000 |
| Apr 8, 2026 | 0.37 | 0.39 | 0.37 | 0.38 | 0.38 | 4.11% | 2,100,000 |
| Apr 2, 2026 | 0.38 | 0.38 | 0.36 | 0.37 | 0.37 | -1.35% | 568,000 |
| Apr 1, 2026 | 0.37 | 0.38 | 0.36 | 0.37 | 0.37 | 4.23% | 862,000 |
| Mar 31, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | - | 980,000 |
| Mar 30, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | -1.39% | 1,530,000 |
| Mar 27, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 134,000 |
| Mar 26, 2026 | 0.37 | 0.37 | 0.35 | 0.36 | 0.36 | -1.37% | 1,436,000 |
| Mar 25, 2026 | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | -1.35% | 784,400 |
| Mar 24, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 2.78% | 1,980,000 |
| Mar 23, 2026 | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | -7.69% | 1,788,000 |
| Mar 20, 2026 | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | 2.63% | 2,810,000 |
| Mar 19, 2026 | 0.39 | 0.40 | 0.38 | 0.38 | 0.38 | -5.00% | 1,120,000 |
| Mar 18, 2026 | 0.39 | 0.40 | 0.38 | 0.40 | 0.40 | 3.90% | 2,664,000 |
| Mar 17, 2026 | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | - | 804,000 |
| Mar 16, 2026 | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | 1.32% | 1,036,000 |
| Mar 13, 2026 | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -2.56% | 1,698,000 |
| Mar 12, 2026 | 0.39 | 0.40 | 0.39 | 0.39 | 0.39 | - | 2,462,000 |
| Mar 11, 2026 | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | -2.50% | 1,396,000 |
| Mar 10, 2026 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | 3.90% | 1,210,000 |
| Mar 9, 2026 | 0.40 | 0.40 | 0.38 | 0.39 | 0.39 | -6.10% | 3,396,000 |
| Mar 6, 2026 | 0.39 | 0.41 | 0.39 | 0.41 | 0.41 | 5.13% | 1,324,000 |
| Mar 5, 2026 | 0.38 | 0.40 | 0.38 | 0.39 | 0.39 | 2.63% | 2,192,000 |