Solomon Systech (International) Limited (HKG:2878)
Hong Kong · Delayed Price · Currency is HKD 0.2250
0.00 (0.00%)
Nov 13, 2026, 3:31 PM HKT
HKG:2878 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 948,000 |
| Nov 12, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -2.60% | 780,000 |
| Nov 11, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2.67% | 664,000 |
| Nov 10, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 6.13% | 810,000 |
| Nov 9, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -1.40% | 346,000 |
| Nov 6, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -2.27% | 498,000 |
| Nov 5, 2026 | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | 3.29% | 1,062,000 |
| Nov 4, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 3.90% | 1,810,000 |
| Nov 3, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | - | 978,000 |
| Nov 2, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -0.49% | 778,000 |
| Oct 30, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -1.90% | 1,446,000 |
| Oct 29, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.94% | 836,000 |
| Oct 28, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.90% | 858,000 |
| Oct 27, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | - | 424,000 |
| Oct 26, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 0.96% | 716,000 |
| Oct 23, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -0.95% | 488,000 |
| Oct 22, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -4.55% | 1,656,000 |
| Oct 21, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.79% | 944,000 |
| Oct 20, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | - | 1,106,000 |
| Oct 16, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.75% | 334,000 |
| Oct 15, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -3.54% | 350,000 |
| Oct 14, 2026 | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | -3.42% | 250,000 |
| Oct 13, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | 0.43% | 1,968,000 |
| Oct 12, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -0.85% | 220,000 |
| Oct 9, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 7.31% | 2,078,000 |
| Oct 8, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -2.23% | 1,286,000 |
| Oct 7, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -3.86% | 968,000 |
| Oct 6, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 4.48% | 1,638,000 |
| Oct 5, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -7.85% | 3,020,000 |
| Oct 2, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 478,000 |
| Sep 30, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 146,000 |
| Sep 29, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.82% | 848,000 |
| Sep 28, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 1.67% | 144,000 |
| Sep 25, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.23% | 528,000 |
| Sep 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.25% | 340,000 |
| Sep 23, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.23% | 492,000 |
| Sep 22, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -1.62% | 626,000 |
| Sep 21, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 1.23% | 474,000 |
| Sep 18, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 0.83% | 1,654,000 |
| Sep 17, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -1.22% | 390,000 |
| Sep 16, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.82% | 2,326,000 |
| Sep 15, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | - | 368,000 |
| Sep 14, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | - | 780,000 |
| Sep 11, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.80% | 1,140,000 |
| Sep 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.40% | 788,000 |
| Sep 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 400,000 |
| Sep 8, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.22% | 764,000 |
| Sep 7, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 596,000 |
| Sep 4, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -0.40% | 450,000 |
| Sep 3, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.20% | 634,000 |