HKG:2882 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	0.39	0.39	0.39	0.39	-	1.32%	900
Jul 9, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 8, 2026	0.38	0.38	0.38	0.38	0.38	-	1,025
Jul 7, 2026	0.38	0.38	0.38	0.38	0.38	-5.00%	11,417
Jul 6, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 3, 2026	0.40	0.40	0.40	0.40	0.40	5.26%	15,000
Jul 2, 2026	0.38	0.38	0.38	0.38	0.38	-	15,006
Jun 30, 2026	0.34	0.34	0.34	0.38	0.38	-1.30%	10,000
Jun 29, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jun 26, 2026	0.40	0.40	0.39	0.39	0.39	-2.53%	57,000
Jun 25, 2026	0.40	0.40	0.40	0.40	0.40	-	12,350
Jun 24, 2026	0.39	0.40	0.39	0.40	0.40	1.28%	17,700
Jun 23, 2026	0.41	0.41	0.39	0.39	0.39	-3.70%	190,300
Jun 22, 2026	0.41	0.41	0.41	0.41	0.41	1.25%	10,082
Jun 18, 2026	0.45	0.45	0.40	0.40	0.40	-6.98%	160,000
Jun 17, 2026	0.46	0.46	0.43	0.43	0.43	-6.52%	127,501
Jun 16, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Jun 15, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Jun 12, 2026	0.46	0.46	0.46	0.46	0.46	1.10%	328
Jun 11, 2026	0.46	0.46	0.46	0.46	0.46	1.11%	12,400
Jun 10, 2026	0.46	0.46	0.45	0.45	0.45	-2.17%	45,000
Jun 9, 2026	0.46	0.46	0.46	0.46	0.46	-	300
Jun 8, 2026	0.46	0.46	0.46	0.46	0.46	1.10%	95,369
Jun 5, 2026	0.46	0.46	0.46	0.46	0.46	-	5,041
Jun 4, 2026	0.46	0.46	0.46	0.46	0.46	-1.09%	40,410
Jun 3, 2026	0.46	0.46	0.46	0.46	0.46	-	20,047
Jun 2, 2026	0.46	0.48	0.46	0.46	0.46	-	63,164
Jun 1, 2026	0.45	0.46	0.45	0.46	0.46	-	40,041
May 29, 2026	0.47	0.48	0.46	0.46	0.46	-7.07%	70,041
May 28, 2026	0.50	0.50	0.50	0.50	0.50	-	164
May 27, 2026	0.47	0.47	0.47	0.50	0.50	5.32%	15,000
May 26, 2026	0.48	0.48	0.47	0.47	0.47	-2.08%	30,000
May 22, 2026	0.48	0.48	0.48	0.48	0.48	-	82,173
May 21, 2026	0.48	0.48	0.48	0.48	0.48	2.13%	13,300
May 20, 2026	0.49	0.49	0.45	0.47	0.47	-4.08%	153,500
May 19, 2026	0.49	0.49	0.49	0.49	0.49	-	82
May 18, 2026	0.49	0.49	0.49	0.49	0.49	-2.00%	20,313
May 15, 2026	0.50	0.50	0.50	0.50	0.50	-	-
May 14, 2026	0.50	0.50	0.50	0.50	0.50	-	82
May 13, 2026	0.50	0.50	0.50	0.50	0.50	-	-
May 12, 2026	0.50	0.50	0.50	0.50	0.50	-	-
May 11, 2026	0.50	0.50	0.50	0.50	0.50	2.04%	-
May 8, 2026	0.54	0.54	0.49	0.49	0.49	-	60,738
May 7, 2026	0.49	0.49	0.49	0.49	0.49	-	40,000
May 6, 2026	0.50	0.50	0.49	0.49	0.49	-1.01%	31,600
May 5, 2026	0.50	0.50	0.50	0.50	0.50	1.02%	100
May 4, 2026	0.49	0.49	0.48	0.49	0.49	-3.92%	27,828
Apr 30, 2026	0.51	0.51	0.51	0.51	0.51	-	10,003
Apr 29, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Apr 28, 2026	0.51	0.51	0.51	0.51	0.51	-	100,658