HKG:2882 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.37	0.37	0.37	0.37	0.37	-	5,164
Oct 22, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Oct 21, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Oct 20, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Oct 16, 2026	0.38	0.38	0.35	0.37	0.37	-2.63%	47,228
Oct 15, 2026	0.35	0.38	0.35	0.38	0.38	-2.56%	115,000
Oct 14, 2026	0.34	0.39	0.34	0.39	0.39	11.43%	170,082
Oct 13, 2026	0.35	0.35	0.35	0.35	0.35	-	5,000
Oct 12, 2026	0.35	0.35	0.35	0.35	0.35	-	91,435
Oct 9, 2026	0.36	0.36	0.35	0.35	0.35	-1.41%	36,795
Oct 8, 2026	0.38	0.38	0.35	0.36	0.36	-6.58%	38,320
Oct 7, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Oct 6, 2026	0.38	0.38	0.38	0.38	0.38	-	5,082
Oct 5, 2026	0.38	0.38	0.38	0.38	0.38	-3.80%	30,000
Oct 2, 2026	0.40	0.40	0.40	0.40	0.40	-	300,000
Sep 30, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Sep 29, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Sep 28, 2026	0.40	0.40	0.40	0.40	0.40	-	6
Sep 25, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Sep 24, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Sep 23, 2026	0.40	0.40	0.40	0.40	0.40	-	2,500
Sep 22, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Sep 21, 2026	0.40	0.40	0.40	0.40	0.40	-	205
Sep 18, 2026	0.40	0.40	0.40	0.40	0.40	3.95%	8,181
Sep 17, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Sep 16, 2026	0.39	0.40	0.38	0.38	0.38	-1.30%	45,000
Sep 15, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Sep 14, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Sep 11, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Sep 10, 2026	0.39	0.39	0.39	0.39	0.39	-3.75%	55,000
Sep 9, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Sep 8, 2026	0.40	0.40	0.40	0.40	0.40	-	141
Sep 7, 2026	0.40	0.40	0.40	0.40	0.40	-	50,041
Sep 4, 2026	0.39	0.40	0.39	0.40	0.40	3.90%	60,574
Sep 3, 2026	0.39	0.39	0.39	0.39	0.39	-2.53%	23,800
Sep 2, 2026	0.39	0.39	0.39	0.40	0.40	-3.66%	5,410
Sep 1, 2026	0.41	0.41	0.41	0.41	0.41	-	80,000
Aug 31, 2026	0.39	0.41	0.39	0.41	0.41	5.13%	26,282
Aug 28, 2026	0.39	0.39	0.39	0.39	0.39	-6.02%	16,054
Aug 27, 2026	0.42	0.42	0.42	0.42	0.42	1.22%	10,000
Aug 26, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 25, 2026	0.41	0.41	0.41	0.41	0.41	-	35,000
Aug 24, 2026	0.41	0.41	0.41	0.41	0.41	-	5,000
Aug 21, 2026	0.41	0.41	0.41	0.41	0.41	5.13%	20,000
Aug 20, 2026	0.39	0.39	0.39	0.39	0.39	-	15,506
Aug 19, 2026	0.39	0.39	0.39	0.39	0.39	-7.14%	10,000
Aug 18, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Aug 17, 2026	0.40	0.42	0.40	0.42	0.42	13.51%	25,000
Aug 14, 2026	0.40	0.40	0.37	0.37	0.37	-18.68%	20,001
Aug 13, 2026	0.46	0.46	0.46	0.46	0.46	-1.09%	82