Goldpac Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	0.84	0.84	0.84	0.84	0.84	-	35,000
Jan 20, 2026	0.86	0.86	0.84	0.84	0.84	-2.33%	92,000
Jan 19, 2026	0.85	0.86	0.83	0.86	0.86	3.61%	277,000
Jan 16, 2026	0.87	0.87	0.83	0.83	0.83	-1.19%	116,000
Jan 15, 2026	0.83	0.85	0.83	0.84	0.84	1.20%	56,000
Jan 14, 2026	0.87	0.87	0.82	0.83	0.83	-4.60%	756,000
Jan 13, 2026	0.87	0.87	0.85	0.87	0.87	2.35%	350,000
Jan 12, 2026	0.87	0.87	0.85	0.85	0.85	-	160,000
Jan 9, 2026	0.84	0.85	0.84	0.85	0.85	1.19%	208,000
Jan 8, 2026	0.85	0.85	0.84	0.84	0.84	-1.18%	179,480
Jan 7, 2026	0.84	0.85	0.82	0.85	0.85	2.41%	484,000
Jan 6, 2026	0.83	0.85	0.82	0.83	0.83	1.22%	681,000
Jan 5, 2026	0.83	0.83	0.82	0.82	0.82	-2.38%	855,000
Jan 2, 2026	0.86	0.86	0.83	0.84	0.84	-	272,000
Dec 31, 2025	0.85	0.85	0.83	0.84	0.84	-1.18%	28,000
Dec 30, 2025	0.85	0.85	0.83	0.85	0.85	-	208,000
Dec 29, 2025	0.83	0.87	0.83	0.85	0.85	2.41%	360,000
Dec 24, 2025	0.82	0.83	0.81	0.83	0.83	-	774,812
Dec 23, 2025	0.84	0.84	0.82	0.83	0.83	-1.19%	790,000
Dec 22, 2025	0.84	0.87	0.82	0.84	0.84	-	414,000
Dec 19, 2025	0.84	0.84	0.83	0.84	0.84	-	243,000
Dec 18, 2025	0.84	0.86	0.84	0.84	0.84	-	158,000
Dec 17, 2025	0.85	0.85	0.84	0.84	0.84	-1.18%	78,000
Dec 16, 2025	0.84	0.86	0.83	0.85	0.85	-	357,000
Dec 15, 2025	0.86	0.86	0.84	0.85	0.85	-1.16%	124,000
Dec 12, 2025	0.85	0.86	0.85	0.86	0.86	1.18%	48,000
Dec 11, 2025	0.86	0.86	0.84	0.85	0.85	-1.16%	241,000
Dec 10, 2025	0.85	0.87	0.85	0.86	0.86	-	260,000
Dec 9, 2025	0.87	0.87	0.85	0.86	0.86	-1.15%	395,000
Dec 8, 2025	0.90	0.90	0.87	0.87	0.87	-	39,000
Dec 5, 2025	0.88	0.91	0.85	0.87	0.87	2.35%	317,000
Dec 4, 2025	0.86	0.86	0.85	0.85	0.85	-1.16%	292,000
Dec 3, 2025	0.87	0.87	0.86	0.86	0.86	-2.27%	49,000
Dec 2, 2025	0.88	0.88	0.86	0.88	0.88	-	234,000
Dec 1, 2025	0.87	0.88	0.85	0.88	0.88	1.15%	161,000
Nov 28, 2025	0.85	0.87	0.85	0.87	0.87	2.35%	80,000
Nov 27, 2025	0.86	0.86	0.85	0.85	0.85	-1.16%	109,000
Nov 26, 2025	0.86	0.86	0.86	0.86	0.86	-2.27%	40,000
Nov 25, 2025	0.86	0.88	0.86	0.88	0.88	1.15%	401,000
Nov 24, 2025	0.83	0.87	0.83	0.87	0.87	3.57%	495,000
Nov 21, 2025	0.84	0.87	0.84	0.84	0.84	-1.18%	695,000
Nov 20, 2025	0.88	0.89	0.82	0.85	0.85	-3.41%	1,878,000
Nov 19, 2025	0.90	0.90	0.87	0.88	0.88	-2.22%	774,000
Nov 18, 2025	0.91	0.91	0.90	0.90	0.90	-2.17%	563,000
Nov 17, 2025	0.93	0.93	0.92	0.92	0.92	-2.13%	178,000
Nov 14, 2025	0.92	0.95	0.91	0.94	0.94	2.17%	198,000
Nov 13, 2025	0.93	0.98	0.91	0.92	0.92	-3.16%	704,000
Nov 12, 2025	0.96	0.96	0.95	0.95	0.95	-1.04%	191,000
Nov 11, 2025	0.97	0.98	0.96	0.96	0.96	-1.03%	98,000
Nov 10, 2025	0.97	0.98	0.96	0.97	0.97	-1.02%	64,000