Goldpac Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	0.57	0.58	0.56	0.58	0.58	0.88%	65,000
Nov 9, 2026	0.56	0.57	0.56	0.57	0.57	3.64%	173,000
Nov 6, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Nov 5, 2026	0.55	0.56	0.55	0.55	0.55	-2.65%	900,000
Nov 4, 2026	0.58	0.58	0.56	0.57	0.57	-0.88%	63,000
Nov 3, 2026	0.55	0.57	0.55	0.57	0.57	-	39,507
Nov 2, 2026	0.57	0.57	0.57	0.57	0.57	-	39,000
Oct 30, 2026	0.58	0.58	0.57	0.57	0.57	-1.72%	170,000
Oct 29, 2026	0.58	0.58	0.58	0.58	0.58	0.87%	-
Oct 28, 2026	0.58	0.58	0.57	0.58	0.58	-2.54%	128,000
Oct 27, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Oct 26, 2026	0.57	0.59	0.57	0.59	0.59	1.72%	158,000
Oct 23, 2026	0.58	0.58	0.57	0.58	0.58	-0.85%	34,000
Oct 22, 2026	0.59	0.59	0.58	0.59	0.59	-	259,000
Oct 21, 2026	0.59	0.59	0.58	0.59	0.59	-0.85%	468,000
Oct 20, 2026	0.59	0.59	0.59	0.59	0.59	-	3,000
Oct 16, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Oct 15, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Oct 14, 2026	0.60	0.60	0.59	0.59	0.59	-	12,000
Oct 13, 2026	0.59	0.60	0.59	0.59	0.59	-1.67%	61,000
Oct 12, 2026	0.60	0.60	0.59	0.60	0.60	-	129,000
Oct 9, 2026	0.59	0.60	0.59	0.60	0.60	1.69%	100,000
Oct 8, 2026	0.59	0.60	0.59	0.59	0.59	-	414,000
Oct 7, 2026	0.59	0.59	0.59	0.59	0.59	-0.84%	10,000
Oct 6, 2026	0.60	0.60	0.60	0.60	0.60	-	106,000
Oct 5, 2026	0.61	0.61	0.59	0.60	0.60	-1.65%	267,852
Oct 2, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Sep 30, 2026	0.61	0.61	0.60	0.61	0.61	0.83%	43,000
Sep 29, 2026	0.59	0.61	0.59	0.60	0.60	-	156,000
Sep 28, 2026	0.60	0.61	0.60	0.60	0.60	-	87,000
Sep 25, 2026	0.60	0.60	0.60	0.60	0.60	-	150,000
Sep 24, 2026	0.62	0.62	0.60	0.60	0.60	-1.64%	418,000
Sep 23, 2026	0.61	0.61	0.61	0.61	0.61	-	10,000
Sep 22, 2026	0.61	0.62	0.61	0.61	0.61	0.83%	85,000
Sep 21, 2026	0.61	0.62	0.60	0.61	0.61	-	250,000
Sep 18, 2026	0.62	0.62	0.61	0.61	0.61	-1.63%	325,000
Sep 17, 2026	0.62	0.62	0.61	0.62	0.62	-0.81%	84,000
Sep 16, 2026	0.62	0.64	0.61	0.62	0.62	1.64%	108,000
Sep 15, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	127,000
Sep 14, 2026	0.61	0.63	0.61	0.61	0.61	-	61,000
Sep 11, 2026	0.62	0.62	0.60	0.61	0.61	-	36,000
Sep 10, 2026	0.61	0.63	0.61	0.61	0.61	-3.20%	226,000
Sep 9, 2026	0.62	0.63	0.61	0.63	0.63	0.81%	28,000
Sep 8, 2026	0.62	0.63	0.61	0.62	0.62	1.64%	253,000
Sep 7, 2026	0.62	0.62	0.60	0.61	0.61	-0.81%	219,000
Sep 4, 2026	0.63	0.64	0.62	0.62	0.62	-	161,000
Sep 3, 2026	0.59	0.63	0.59	0.62	0.62	2.50%	108,000
Sep 2, 2026	0.63	0.63	0.60	0.60	0.60	-2.44%	559,000
Sep 1, 2026	0.63	0.64	0.61	0.62	0.62	-	84,000
Aug 31, 2026	0.61	0.62	0.61	0.62	0.62	-0.81%	389,000