Goldpac Group Limited (HKG:3315)
Hong Kong · Delayed Price · Currency is HKD 0.6250
+0.0050 (0.81%)
At close: Sep 9, 2026
Goldpac Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 0.62 | 0.63 | 0.61 | 0.63 | 0.63 | 0.81% | 28,000 |
| Sep 8, 2026 | 0.62 | 0.63 | 0.61 | 0.62 | 0.62 | 1.64% | 253,000 |
| Sep 7, 2026 | 0.62 | 0.62 | 0.60 | 0.61 | 0.61 | -0.81% | 219,000 |
| Sep 4, 2026 | 0.63 | 0.64 | 0.62 | 0.62 | 0.62 | - | 161,000 |
| Sep 3, 2026 | 0.59 | 0.63 | 0.59 | 0.62 | 0.62 | 2.50% | 108,000 |
| Sep 2, 2026 | 0.63 | 0.63 | 0.60 | 0.60 | 0.60 | -2.44% | 559,000 |
| Sep 1, 2026 | 0.63 | 0.64 | 0.61 | 0.62 | 0.62 | - | 84,000 |
| Aug 31, 2026 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | -0.81% | 389,000 |
| Aug 28, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -1.59% | 140,000 |
| Aug 27, 2026 | 0.63 | 0.64 | 0.62 | 0.63 | 0.63 | -1.56% | 226,000 |
| Aug 26, 2026 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | 1.59% | 344,000 |
| Aug 25, 2026 | 0.64 | 0.65 | 0.63 | 0.63 | 0.63 | -1.56% | 600,000 |
| Aug 24, 2026 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -1.54% | 14,000 |
| Aug 21, 2026 | 0.65 | 0.67 | 0.65 | 0.65 | 0.65 | - | 462,000 |
| Aug 20, 2026 | 0.66 | 0.66 | 0.64 | 0.65 | 0.65 | 1.56% | 170,000 |
| Aug 19, 2026 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -1.54% | 180,000 |
| Aug 18, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 68,000 |
| Aug 17, 2026 | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | - | 34,000 |
| Aug 14, 2026 | 0.66 | 0.67 | 0.65 | 0.65 | 0.65 | -1.52% | 125,000 |
| Aug 13, 2026 | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | 1.54% | 518,000 |
| Aug 12, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Aug 11, 2026 | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | - | 100,000 |
| Aug 10, 2026 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -1.52% | 53,000 |
| Aug 7, 2026 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 1.54% | 151,000 |
| Aug 6, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 103,000 |
| Aug 5, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 207,000 |
| Aug 4, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 386,000 |
| Aug 3, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 214,000 |
| Jul 31, 2026 | 0.65 | 0.66 | 0.64 | 0.65 | 0.65 | 1.56% | 196,000 |
| Jul 30, 2026 | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | - | 255,000 |
| Jul 29, 2026 | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | -3.03% | 29,000 |
| Jul 28, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jul 27, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jul 24, 2026 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 1.54% | 234,000 |
| Jul 23, 2026 | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | - | 445,000 |
| Jul 22, 2026 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | - | 389,000 |
| Jul 21, 2026 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -9.72% | 324,000 |
| Jul 20, 2026 | 0.66 | 0.72 | 0.65 | 0.72 | 0.72 | 10.77% | 404,000 |
| Jul 17, 2026 | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | - | 629,000 |
| Jul 16, 2026 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -1.52% | 115,000 |
| Jul 15, 2026 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 1.54% | 217,000 |
| Jul 14, 2026 | 0.66 | 0.66 | 0.63 | 0.65 | 0.65 | -1.52% | 1,157,000 |
| Jul 13, 2026 | 0.67 | 0.67 | 0.65 | 0.66 | 0.66 | -1.49% | 431,000 |
| Jul 10, 2026 | 0.68 | 0.68 | 0.66 | 0.67 | 0.67 | - | 1,612,000 |
| Jul 9, 2026 | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | -1.47% | 186,000 |
| Jul 8, 2026 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | 1.49% | 6,000 |
| Jul 7, 2026 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -1.47% | 190,000 |
| Jul 6, 2026 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | 1.49% | 192,000 |
| Jul 3, 2026 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -1.47% | 118,000 |
| Jul 2, 2026 | 0.67 | 0.76 | 0.67 | 0.68 | 0.68 | - | 640,000 |