Goldpac Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	0.81	0.81	0.79	0.81	0.81	1.25%	200,000
May 7, 2026	0.79	0.82	0.79	0.80	0.80	1.27%	453,000
May 6, 2026	0.79	0.80	0.79	0.79	0.79	-1.25%	316,000
May 5, 2026	0.81	0.82	0.79	0.80	0.80	-	271,000
May 4, 2026	0.80	0.80	0.80	0.80	0.80	-	41,000
Apr 30, 2026	0.79	0.80	0.79	0.80	0.80	-	229,000
Apr 29, 2026	0.80	0.80	0.79	0.80	0.80	1.27%	72,000
Apr 28, 2026	0.81	0.83	0.77	0.79	0.79	-	516,000
Apr 27, 2026	0.79	0.79	0.79	0.79	0.79	-2.47%	13,000
Apr 24, 2026	0.82	0.82	0.75	0.81	0.81	-1.22%	3,591,000
Apr 23, 2026	0.86	0.86	0.81	0.82	0.82	1.23%	193,000
Apr 22, 2026	0.82	0.82	0.81	0.81	0.81	-	38,000
Apr 21, 2026	0.82	0.82	0.80	0.81	0.81	1.25%	275,000
Apr 20, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Apr 17, 2026	0.81	0.82	0.80	0.80	0.80	-1.23%	145,000
Apr 16, 2026	0.81	0.81	0.81	0.81	0.81	-	68,000
Apr 15, 2026	0.81	0.81	0.81	0.81	0.81	-1.22%	48,000
Apr 14, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Apr 13, 2026	0.81	0.82	0.81	0.82	0.82	1.23%	540,000
Apr 10, 2026	0.80	0.82	0.80	0.81	0.81	2.53%	467,000
Apr 9, 2026	0.80	0.80	0.79	0.79	0.79	-1.25%	120,000
Apr 8, 2026	0.79	0.80	0.76	0.80	0.80	1.27%	1,171,000
Apr 2, 2026	0.79	0.80	0.78	0.79	0.79	-	178,000
Apr 1, 2026	0.80	0.82	0.79	0.79	0.79	-2.47%	843,000
Mar 31, 2026	0.83	0.83	0.80	0.81	0.81	-1.22%	155,000
Mar 30, 2026	0.80	0.82	0.80	0.82	0.82	3.80%	17,000
Mar 27, 2026	0.80	0.80	0.79	0.79	0.79	-	32,000
Mar 26, 2026	0.81	0.82	0.79	0.79	0.79	-1.25%	28,000
Mar 25, 2026	0.81	0.83	0.77	0.80	0.80	-1.23%	1,080,000
Mar 24, 2026	0.81	0.81	0.78	0.81	0.81	2.53%	374,000
Mar 23, 2026	0.81	0.82	0.78	0.79	0.79	-4.82%	1,088,000
Mar 20, 2026	0.82	0.85	0.82	0.83	0.83	-1.19%	306,000
Mar 19, 2026	0.84	0.84	0.81	0.84	0.84	-	473,000
Mar 18, 2026	0.85	0.85	0.82	0.84	0.84	-	213,000
Mar 17, 2026	0.85	0.85	0.84	0.84	0.84	-1.18%	144,000
Mar 16, 2026	0.85	0.85	0.85	0.85	0.85	-1.16%	63,000
Mar 13, 2026	0.86	0.87	0.85	0.86	0.86	-1.15%	794,000
Mar 12, 2026	0.85	0.86	0.85	0.87	0.87	2.35%	7,000
Mar 11, 2026	0.88	0.89	0.84	0.85	0.85	-	302,000
Mar 10, 2026	0.83	0.85	0.83	0.85	0.85	3.66%	153,000
Mar 9, 2026	0.81	0.83	0.81	0.82	0.82	-	182,000
Mar 6, 2026	0.83	0.84	0.82	0.82	0.82	1.23%	32,000
Mar 5, 2026	0.83	0.83	0.81	0.81	0.81	-1.22%	120,000
Mar 4, 2026	0.83	0.83	0.80	0.82	0.82	-1.20%	527,000
Mar 3, 2026	0.81	0.83	0.81	0.83	0.83	1.22%	41,000
Mar 2, 2026	0.84	0.84	0.80	0.82	0.82	-2.38%	474,000
Feb 27, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	513,000
Feb 26, 2026	0.85	0.86	0.85	0.85	0.85	-	161,000
Feb 25, 2026	0.87	0.87	0.84	0.85	0.85	1.19%	18,000
Feb 24, 2026	0.84	0.84	0.84	0.84	0.84	-2.33%	109,000