Goldpac Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	0.64	0.65	0.64	0.64	0.64	-	255,000
Jul 29, 2026	0.64	0.65	0.64	0.64	0.64	-3.03%	29,000
Jul 28, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Jul 27, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Jul 24, 2026	0.65	0.66	0.65	0.66	0.66	1.54%	234,000
Jul 23, 2026	0.65	0.65	0.64	0.65	0.65	-	445,000
Jul 22, 2026	0.66	0.66	0.65	0.65	0.65	-	389,000
Jul 21, 2026	0.66	0.66	0.65	0.65	0.65	-9.72%	324,000
Jul 20, 2026	0.66	0.72	0.65	0.72	0.72	10.77%	404,000
Jul 17, 2026	0.65	0.65	0.64	0.65	0.65	-	629,000
Jul 16, 2026	0.66	0.66	0.65	0.65	0.65	-1.52%	115,000
Jul 15, 2026	0.65	0.66	0.65	0.66	0.66	1.54%	217,000
Jul 14, 2026	0.66	0.66	0.63	0.65	0.65	-1.52%	1,157,000
Jul 13, 2026	0.67	0.67	0.65	0.66	0.66	-1.49%	431,000
Jul 10, 2026	0.68	0.68	0.66	0.67	0.67	-	1,612,000
Jul 9, 2026	0.67	0.67	0.66	0.67	0.67	-1.47%	186,000
Jul 8, 2026	0.67	0.68	0.67	0.68	0.68	1.49%	6,000
Jul 7, 2026	0.68	0.68	0.67	0.67	0.67	-1.47%	190,000
Jul 6, 2026	0.67	0.68	0.67	0.68	0.68	1.49%	192,000
Jul 3, 2026	0.68	0.68	0.67	0.67	0.67	-1.47%	118,000
Jul 2, 2026	0.67	0.76	0.67	0.68	0.68	-	640,000
Jun 30, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Jun 29, 2026	0.68	0.68	0.68	0.68	0.68	1.49%	69,000
Jun 26, 2026	0.68	0.72	0.67	0.67	0.67	-	238,000
Jun 25, 2026	0.67	0.68	0.67	0.67	0.67	-	402,000
Jun 24, 2026	0.69	0.69	0.67	0.67	0.67	-2.90%	150,000
Jun 23, 2026	0.68	0.70	0.68	0.69	0.69	-1.43%	527,000
Jun 22, 2026	0.69	0.70	0.68	0.70	0.70	2.94%	566,000
Jun 18, 2026	0.68	0.69	0.68	0.68	0.68	-1.45%	946,000
Jun 17, 2026	0.69	0.70	0.69	0.69	0.69	-	337,000
Jun 16, 2026	0.69	0.70	0.68	0.69	0.69	-	233,000
Jun 15, 2026	0.69	0.70	0.69	0.69	0.69	-	57,000
Jun 12, 2026	0.69	0.71	0.69	0.69	0.69	-	818,000
Jun 11, 2026	0.70	0.71	0.69	0.69	0.69	-1.43%	491,000
Jun 10, 2026	0.70	0.71	0.70	0.70	0.70	-	508,000
Jun 9, 2026	0.69	0.71	0.69	0.70	0.70	-	321,000
Jun 8, 2026	0.71	0.71	0.70	0.70	0.70	-	51,000
Jun 5, 2026	0.70	0.71	0.70	0.70	0.70	-1.41%	932,000
Jun 4, 2026	0.70	0.71	0.70	0.71	0.71	-	45,000
Jun 3, 2026	0.70	0.71	0.69	0.71	0.71	2.90%	270,000
Jun 2, 2026	0.69	0.70	0.69	0.69	0.69	-2.82%	439,000
Jun 1, 2026	0.70	0.71	0.67	0.71	0.71	1.43%	1,267,000
May 29, 2026	0.72	0.72	0.70	0.70	0.70	-4.11%	1,390,000
May 28, 2026	0.73	0.73	0.69	0.73	0.73	1.39%	1,993,000
May 27, 2026	0.77	0.77	0.75	0.77	0.72	-2.53%	1,332,000
May 26, 2026	0.77	0.79	0.77	0.79	0.74	-1.25%	217,000
May 22, 2026	0.78	0.80	0.78	0.80	0.75	1.27%	192,000
May 21, 2026	0.80	0.80	0.79	0.79	0.74	1.28%	104,544
May 20, 2026	0.79	0.79	0.78	0.78	0.73	-1.27%	230,000
May 19, 2026	0.79	0.79	0.78	0.79	0.74	1.28%	119,000