Skip to main content
logo
Binjiang Service Group Co. Ltd. (HKG:3316)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
22.20
-0.46 (-2.03%)
Jun 18, 2026, 4:08 PM HKT

Binjiang Service Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202622.4423.0022.0422.2022.20-2.03%190,000
Jun 17, 202622.8222.9022.3622.6622.66-1.39%178,000
Jun 16, 202623.4023.4822.8222.9822.98-2.79%203,000
Jun 15, 202623.6023.8823.4423.6423.640.17%64,000
Jun 12, 202623.4023.7223.4023.6023.601.11%65,000
Jun 11, 202623.4623.4623.1423.3423.34-90,000
Jun 10, 202623.5023.5023.2023.3423.34-0.68%75,500
Jun 9, 202623.4023.8223.4023.5023.50-0.93%139,339
Jun 8, 202623.8023.9823.2823.7223.72-1.00%195,500
Jun 5, 202624.2624.2623.9023.9623.96-1.24%64,000
Jun 4, 202624.0224.2823.8824.2624.26-0.16%83,500
Jun 3, 202624.6424.8424.1624.3024.30-1.38%128,000
Jun 2, 202624.4824.9424.3024.6424.640.74%94,500
Jun 1, 202624.1224.7424.1024.4624.461.41%168,500
May 29, 202623.8424.6623.8424.1224.12-0.66%328,500
May 28, 202624.0224.3023.5624.2824.280.75%249,000
May 27, 202624.7024.7624.0024.1024.10-3.37%231,000
May 26, 202624.9025.1024.3024.9424.94-2.65%367,060
May 22, 202625.1025.7224.8425.6225.622.07%223,000
May 21, 202624.8225.9824.7825.1025.100.40%272,000
May 20, 202625.1825.2424.8025.0025.00-1.50%281,500
May 19, 202625.1825.5425.0425.3825.38-0.31%234,500
May 18, 202625.9026.3624.9425.4625.46-4.29%405,000
May 15, 202625.6626.7425.6426.6026.601.68%507,500
May 14, 202626.9426.9425.9226.1626.16-1.58%322,000
May 13, 202625.9026.8025.9026.5826.58-0.08%422,000
May 12, 202626.1426.7026.1426.6026.601.76%364,500
May 11, 202625.6226.4225.6226.1426.141.40%322,265
May 8, 202624.1825.8224.1825.7825.786.62%524,500
May 7, 202623.9824.3623.9824.1824.180.83%74,000
May 6, 202623.6024.1223.6023.9823.981.78%105,500
May 5, 202623.5823.7023.4423.5623.56-0.42%37,000
May 4, 202623.4223.8823.3423.6623.661.55%110,500
Apr 30, 202623.7223.7223.2623.3023.30-1.77%138,500
Apr 29, 202623.2223.7823.2023.7223.721.11%186,500
Apr 28, 202623.2223.6423.2223.4623.46-0.17%56,000
Apr 27, 202623.7423.8823.3223.5023.50-0.84%118,500
Apr 24, 202624.1824.1823.5423.7023.70-124,053
Apr 23, 202623.9823.9823.6023.7023.70-1.66%100,000
Apr 22, 202624.1624.2023.9824.1024.10-0.08%63,500
Apr 21, 202624.1024.2023.9624.1224.120.08%90,500
Apr 20, 202623.5024.4423.5024.1024.10-153,000
Apr 17, 202624.1624.2024.0024.1024.10-0.50%134,500
Apr 16, 202624.2024.6824.1024.2224.22-2.10%190,000
Apr 15, 202624.0224.7424.0224.7424.740.57%188,626
Apr 14, 202623.8224.7623.8224.6024.601.49%117,000
Apr 13, 202623.6024.2423.6024.2424.240.50%108,000
Apr 10, 202624.0224.1823.8224.1224.12-0.33%101,500
Apr 9, 202623.9824.2423.7424.2024.201.94%178,368
Apr 8, 202623.4823.8423.4823.7423.741.63%232,500