China Boton Group Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	2.72	2.72	2.61	2.61	-	-1.70%	12,000
Aug 5, 2026	2.65	2.70	2.59	2.65	2.65	0.95%	322,000
Aug 4, 2026	2.65	2.65	2.60	2.63	2.63	0.96%	62,000
Aug 3, 2026	2.66	2.70	2.60	2.60	2.60	-2.26%	60,000
Jul 31, 2026	2.65	2.66	2.53	2.66	2.66	-1.12%	190,000
Jul 30, 2026	2.50	2.69	2.40	2.69	2.69	8.47%	498,000
Jul 29, 2026	2.70	2.70	2.41	2.48	2.48	-	90,000
Jul 28, 2026	2.65	2.65	2.40	2.48	2.48	-0.80%	148,000
Jul 27, 2026	2.71	2.71	2.50	2.50	2.50	-5.66%	450,000
Jul 24, 2026	2.67	2.70	2.60	2.65	2.65	-0.75%	576,000
Jul 23, 2026	2.72	2.67	2.58	2.67	2.67	-	324,000
Jul 22, 2026	2.70	2.72	2.60	2.67	2.67	-0.37%	928,000
Jul 21, 2026	2.70	2.70	2.62	2.68	2.68	-0.37%	328,000
Jul 20, 2026	2.76	2.76	2.60	2.69	2.69	0.75%	658,000
Jul 17, 2026	2.77	2.76	2.60	2.67	2.67	0.75%	556,000
Jul 16, 2026	2.78	2.77	2.62	2.65	2.65	-4.33%	2,342,000
Jul 15, 2026	2.83	2.83	2.71	2.77	2.77	-1.07%	2,362,000
Jul 14, 2026	2.70	2.80	2.65	2.80	2.80	3.70%	2,956,000
Jul 13, 2026	2.67	2.75	2.60	2.70	2.70	3.85%	1,162,000
Jul 10, 2026	2.60	2.68	2.51	2.60	2.60	-	548,000
Jul 9, 2026	2.65	2.65	2.40	2.60	2.60	-1.89%	1,772,000
Jul 8, 2026	2.75	2.78	2.60	2.65	2.65	-2.21%	1,006,000
Jul 7, 2026	2.78	2.79	2.63	2.71	2.71	0.37%	2,424,000
Jul 6, 2026	2.70	2.80	2.65	2.70	2.70	0.37%	1,088,000
Jul 3, 2026	2.73	2.75	2.58	2.69	2.69	1.51%	776,024
Jul 2, 2026	2.77	2.77	2.48	2.65	2.65	-4.68%	1,386,000
Jun 30, 2026	2.47	2.78	2.42	2.78	2.78	13.01%	2,789,776
Jun 29, 2026	2.42	2.46	2.29	2.46	2.46	6.96%	2,000,000
Jun 26, 2026	2.40	2.40	2.20	2.30	2.30	-0.86%	620,000
Jun 25, 2026	2.36	2.42	2.32	2.32	2.32	-2.11%	504,000
Jun 24, 2026	2.48	2.54	2.36	2.37	2.37	-	640,569
Jun 23, 2026	2.49	2.48	2.30	2.37	2.37	-0.84%	278,000
Jun 22, 2026	2.60	2.59	2.36	2.39	2.39	-0.42%	594,000
Jun 18, 2026	2.55	2.55	2.32	2.40	2.40	-1.64%	652,000
Jun 17, 2026	2.58	2.58	2.33	2.44	2.44	-4.31%	432,000
Jun 16, 2026	2.64	2.66	2.38	2.55	2.55	-4.85%	760,303
Jun 15, 2026	2.25	2.72	2.20	2.68	2.68	3.08%	1,642,000
Jun 12, 2026	2.38	2.65	2.36	2.60	2.60	12.55%	2,764,872
Jun 11, 2026	2.01	2.38	1.99	2.31	2.31	14.93%	3,002,340
Jun 10, 2026	1.94	2.05	1.91	2.01	2.01	3.08%	1,184,000
Jun 9, 2026	1.97	1.97	1.78	1.95	1.95	5.98%	1,692,000
Jun 8, 2026	1.88	1.88	1.68	1.84	1.84	-5.15%	2,962,000
Jun 5, 2026	1.87	1.99	1.82	1.94	1.94	3.74%	1,930,000
Jun 4, 2026	1.65	1.90	1.65	1.87	1.87	13.33%	1,880,000
Jun 3, 2026	1.60	1.70	1.54	1.65	1.65	7.84%	636,000
Jun 2, 2026	1.48	1.65	1.42	1.53	1.53	10.07%	1,080,000
Jun 1, 2026	1.32	1.65	1.31	1.39	1.39	6.11%	188,000
May 29, 2026	1.30	1.32	1.26	1.31	1.31	-	74,000
May 28, 2026	1.28	1.31	1.26	1.31	1.31	3.15%	96,000
May 27, 2026	1.31	1.31	1.27	1.27	1.27	-3.79%	82,000