Win Hanverky Holdings Limited (HKG:3322)
Hong Kong · Delayed Price · Currency is HKD 0.2120
-0.0180 (-7.83%)
Jan 22, 2026, 2:18 PM HKT
Win Hanverky Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -1.71% | 78,000 |
| Jan 20, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.09% | 34,000 |
| Jan 19, 2026 | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | - | 144,000 |
| Jan 16, 2026 | 0.22 | 0.24 | 0.21 | 0.24 | 0.24 | 3.91% | 112,000 |
| Jan 15, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | - | 84,000 |
| Jan 14, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 0.44% | 144,000 |
| Jan 13, 2026 | 0.22 | 0.23 | 0.21 | 0.23 | 0.23 | 0.44% | 846,000 |
| Jan 12, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | - | 194,000 |
| Jan 9, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 3.64% | 156,000 |
| Jan 8, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.79% | 32,000 |
| Jan 7, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -0.44% | 14,000 |
| Jan 6, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 2.74% | 34,000 |
| Jan 5, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -0.45% | 64,000 |
| Jan 2, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1.85% | 74,000 |
| Dec 31, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 18,000 |
| Dec 30, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 0.93% | 16,000 |
| Dec 29, 2025 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | -5.73% | 172,000 |
| Dec 24, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Dec 23, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.30% | - |
| Dec 22, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -3.77% | - |
| Dec 19, 2025 | 0.22 | 0.24 | 0.21 | 0.24 | 0.24 | - | 14,000 |
| Dec 18, 2025 | 0.22 | 0.24 | 0.20 | 0.24 | 0.24 | 4.82% | 40,000 |
| Dec 17, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | - | 14,000 |
| Dec 16, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2.70% | 2,000 |
| Dec 15, 2025 | 0.22 | 0.22 | 0.20 | 0.22 | 0.22 | 0.91% | 28,000 |
| Dec 12, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.79% | 106,000 |
| Dec 11, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.18% | 22,000 |
| Dec 10, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 3.15% | 12,000 |
| Dec 9, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.45% | 14,000 |
| Dec 8, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -3.07% | 30,000 |
| Dec 5, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.87% | - |
| Dec 4, 2025 | 0.22 | 0.23 | 0.20 | 0.23 | 0.23 | 5.50% | 24,000 |
| Dec 3, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -3.54% | 30,000 |
| Dec 2, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 4,000 |
| Dec 1, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | - | 30,000 |
| Nov 28, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 1.80% | 172,000 |
| Nov 27, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.30% | 2,000 |
| Nov 26, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.46% | - |
| Nov 25, 2025 | 0.23 | 0.23 | 0.20 | 0.22 | 0.22 | -3.11% | 252,000 |
| Nov 24, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 3.21% | 64,000 |
| Nov 21, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Nov 20, 2025 | 0.21 | 0.22 | 0.19 | 0.22 | 0.22 | -0.46% | 16,000 |
| Nov 19, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 0.46% | 48,000 |
| Nov 18, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 2.35% | 106,000 |
| Nov 17, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Nov 14, 2025 | 0.21 | 0.21 | 0.19 | 0.21 | 0.21 | - | 112,000 |
| Nov 13, 2025 | 0.20 | 0.21 | 0.19 | 0.21 | 0.21 | -0.47% | 140,000 |
| Nov 12, 2025 | 0.18 | 0.21 | 0.18 | 0.21 | 0.21 | 1.90% | 92,000 |
| Nov 11, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.33% | 8,000 |
| Nov 10, 2025 | 0.22 | 0.22 | 0.20 | 0.22 | 0.22 | -1.83% | 8,000 |