Win Hanverky Holdings Limited (HKG:3322)
Hong Kong · Delayed Price · Currency is HKD 0.2080
+0.0020 (0.97%)
At close: Mar 27, 2026
Win Hanverky Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 0.97% | 164,000 |
| Mar 26, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -2.83% | 218,000 |
| Mar 25, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -3.20% | 560,000 |
| Mar 24, 2026 | 0.21 | 0.22 | 0.20 | 0.22 | 0.22 | 0.46% | 412,000 |
| Mar 23, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Mar 20, 2026 | 0.21 | 0.22 | 0.20 | 0.22 | 0.22 | 3.32% | 176,000 |
| Mar 19, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 2.93% | 180,000 |
| Mar 18, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -0.49% | 170,000 |
| Mar 17, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -5.94% | 360,000 |
| Mar 16, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | - | 594,000 |
| Mar 13, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 2.34% | 218,000 |
| Mar 12, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -2.28% | 110,000 |
| Mar 11, 2026 | 0.21 | 0.22 | 0.20 | 0.22 | 0.22 | 3.79% | 84,000 |
| Mar 10, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | - | 362,000 |
| Mar 9, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -1.86% | 26,000 |
| Mar 6, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -4.44% | 314,000 |
| Mar 5, 2026 | 0.22 | 0.23 | 0.21 | 0.23 | 0.23 | -0.88% | 234,000 |
| Mar 4, 2026 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 5.58% | 300,000 |
| Mar 3, 2026 | 0.22 | 0.24 | 0.21 | 0.22 | 0.22 | -2.71% | 322,000 |
| Mar 2, 2026 | 0.22 | 0.24 | 0.22 | 0.22 | 0.22 | -7.14% | 386,000 |
| Feb 27, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | - | 290,000 |
| Feb 26, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.42% | 2,000 |
| Feb 25, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | - | 16,000 |
| Feb 24, 2026 | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | -0.84% | 2,372,000 |
| Feb 23, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 2.14% | 118,000 |
| Feb 20, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.68% | 12,000 |
| Feb 16, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -0.42% | 314,000 |
| Feb 13, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 2.58% | 32,000 |
| Feb 12, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 30,000 |
| Feb 11, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 30,000 |
| Feb 10, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 14,000 |
| Feb 9, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | -0.85% | 176,000 |
| Feb 6, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 4.44% | 154,000 |
| Feb 5, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | -8.16% | 914,000 |
| Feb 4, 2026 | 0.24 | 0.25 | 0.21 | 0.25 | 0.25 | -0.41% | 460,000 |
| Feb 3, 2026 | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | - | 72,000 |
| Feb 2, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | -0.81% | 14,000 |
| Jan 30, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 6.44% | 106,000 |
| Jan 29, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | - | 100,000 |
| Jan 28, 2026 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | 1.75% | 70,000 |
| Jan 27, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -4.18% | 96,000 |
| Jan 26, 2026 | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | - | 40,000 |
| Jan 23, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 2.58% | 94,000 |
| Jan 22, 2026 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 1.30% | 72,000 |
| Jan 21, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -1.71% | 78,000 |
| Jan 20, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.09% | 34,000 |
| Jan 19, 2026 | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | - | 144,000 |
| Jan 16, 2026 | 0.22 | 0.24 | 0.21 | 0.24 | 0.24 | 3.91% | 112,000 |
| Jan 15, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | - | 84,000 |
| Jan 14, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 0.44% | 144,000 |