Win Hanverky Holdings Limited (HKG:3322)
Hong Kong · Delayed Price · Currency is HKD 0.1960
-0.0040 (-2.00%)
May 29, 2026, 3:42 PM HKT
Win Hanverky Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -2.00% | 562,000 |
| May 28, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.31% | 30,000 |
| May 27, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -2.34% | 170,000 |
| May 26, 2026 | 0.21 | 0.21 | 0.19 | 0.21 | 0.21 | 4.39% | 1,206,000 |
| May 22, 2026 | 0.20 | 0.21 | 0.18 | 0.21 | 0.21 | 2.50% | 160,000 |
| May 21, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| May 20, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 64,000 |
| May 19, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.44% | - |
| May 18, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | - | 46,000 |
| May 15, 2026 | 0.19 | 0.21 | 0.18 | 0.21 | 0.21 | 5.13% | 56,000 |
| May 14, 2026 | 0.20 | 0.20 | 0.18 | 0.20 | 0.20 | -2.01% | 386,000 |
| May 13, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 2,000 |
| May 12, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| May 11, 2026 | 0.20 | 0.20 | 0.18 | 0.20 | 0.20 | - | 10,000 |
| May 8, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 5.29% | 10,000 |
| May 7, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -4.55% | 232,000 |
| May 6, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 1.54% | 16,000 |
| May 5, 2026 | 0.19 | 0.20 | 0.18 | 0.20 | 0.20 | 4.28% | 178,000 |
| May 4, 2026 | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | -0.53% | 24,000 |
| Apr 30, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.17% | 18,000 |
| Apr 29, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Apr 28, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 26,000 |
| Apr 27, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -3.16% | 52,000 |
| Apr 24, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 1.60% | 8,000 |
| Apr 23, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 1.08% | 54,000 |
| Apr 22, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -1.60% | 32,000 |
| Apr 21, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.62% | 30,000 |
| Apr 20, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -10.63% | 398,000 |
| Apr 17, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -1.43% | 766,000 |
| Apr 16, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 3.45% | 300,000 |
| Apr 15, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 114,000 |
| Apr 14, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.50% | 70,000 |
| Apr 13, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.91% | 108,000 |
| Apr 10, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | - | 60,000 |
| Apr 9, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | - | 36,000 |
| Apr 8, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | - | 22,000 |
| Apr 2, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -0.48% | 88,000 |
| Apr 1, 2026 | 0.20 | 0.21 | 0.19 | 0.21 | 0.21 | 2.48% | 82,000 |
| Mar 31, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -1.46% | 142,000 |
| Mar 30, 2026 | 0.20 | 0.21 | 0.18 | 0.21 | 0.21 | -1.44% | 352,000 |
| Mar 27, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 0.97% | 164,000 |
| Mar 26, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -2.83% | 218,000 |
| Mar 25, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -3.20% | 560,000 |
| Mar 24, 2026 | 0.21 | 0.22 | 0.20 | 0.22 | 0.22 | 0.46% | 412,000 |
| Mar 23, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Mar 20, 2026 | 0.21 | 0.22 | 0.20 | 0.22 | 0.22 | 3.32% | 176,000 |
| Mar 19, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 2.93% | 180,000 |
| Mar 18, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -0.49% | 170,000 |
| Mar 17, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -5.94% | 360,000 |
| Mar 16, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | - | 594,000 |