HKG:3336 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	1.77	1.77	1.65	1.72	1.72	-2.83%	1,198,000
Oct 26, 2026	1.80	1.81	1.75	1.77	1.77	-5.36%	310,000
Oct 23, 2026	1.88	1.91	1.71	1.87	1.87	-1.84%	1,932,000
Oct 22, 2026	1.95	1.95	1.87	1.90	1.90	-2.56%	800,000
Oct 21, 2026	2.04	2.09	1.93	1.95	1.95	-4.88%	850,000
Oct 20, 2026	2.08	2.14	2.04	2.05	2.05	-2.84%	994,839
Oct 16, 2026	2.21	2.21	2.05	2.11	2.11	-4.52%	1,636,000
Oct 15, 2026	2.22	2.23	2.16	2.21	2.21	-3.07%	796,000
Oct 14, 2026	2.28	2.31	2.26	2.28	2.28	0.22%	364,000
Oct 13, 2026	2.22	2.28	2.21	2.28	2.28	1.79%	1,028,000
Oct 12, 2026	2.26	2.26	2.20	2.24	2.24	-1.11%	810,000
Oct 9, 2026	2.26	2.27	2.21	2.26	2.26	0.22%	432,000
Oct 8, 2026	2.33	2.33	2.24	2.26	2.26	-5.65%	1,006,000
Oct 7, 2026	2.34	2.40	2.31	2.39	2.39	2.14%	546,000
Oct 6, 2026	2.35	2.35	2.25	2.34	2.34	-0.21%	998,000
Oct 5, 2026	2.30	2.36	2.29	2.35	2.35	2.40%	414,000
Oct 2, 2026	2.32	2.35	2.25	2.29	2.29	-1.51%	582,000
Sep 30, 2026	2.32	2.33	2.31	2.33	2.33	0.65%	108,000
Sep 29, 2026	2.39	2.39	2.30	2.31	2.31	-3.14%	776,000
Sep 28, 2026	2.42	2.42	2.28	2.39	2.39	2.80%	1,465,000
Sep 25, 2026	2.28	2.32	2.27	2.32	2.32	0.87%	402,000
Sep 24, 2026	2.31	2.31	2.28	2.30	2.30	-0.43%	448,000
Sep 23, 2026	2.33	2.45	2.30	2.31	2.31	-1.70%	752,000
Sep 22, 2026	2.53	2.53	2.31	2.35	2.35	-3.89%	1,316,000
Sep 21, 2026	2.49	2.54	2.42	2.45	2.45	-1.81%	684,000
Sep 18, 2026	2.41	2.49	2.32	2.49	2.49	3.32%	1,908,000
Sep 17, 2026	2.34	2.41	2.34	2.41	2.41	0.84%	410,000
Sep 16, 2026	2.31	2.43	2.29	2.39	2.39	2.58%	1,115,000
Sep 15, 2026	2.40	2.50	2.32	2.33	2.33	0.65%	1,356,000
Sep 14, 2026	2.31	2.37	2.28	2.32	2.32	-2.32%	946,000
Sep 11, 2026	2.46	2.46	2.29	2.37	2.37	-4.44%	3,420,000
Sep 10, 2026	2.45	2.48	2.40	2.48	2.48	0.61%	462,000
Sep 9, 2026	2.51	2.55	2.43	2.47	2.47	-1.60%	2,368,000
Sep 8, 2026	2.60	2.64	2.48	2.51	2.51	-3.65%	3,948,000
Sep 7, 2026	2.72	2.73	2.55	2.60	2.60	-4.41%	3,304,000
Sep 4, 2026	2.71	2.80	2.70	2.72	2.72	0.37%	778,000
Sep 3, 2026	2.80	2.80	2.71	2.71	2.71	-3.56%	1,112,000
Sep 2, 2026	2.78	2.87	2.73	2.81	2.81	1.08%	2,370,000
Sep 1, 2026	2.86	2.86	2.74	2.78	2.78	-2.46%	1,264,000
Aug 31, 2026	2.93	3.00	2.75	2.85	2.85	-2.73%	3,686,000
Aug 28, 2026	3.00	3.10	2.88	2.93	2.93	-1.18%	1,112,000
Aug 27, 2026	2.87	3.14	2.87	2.97	2.97	3.31%	5,888,000
Aug 26, 2026	2.80	2.87	2.73	2.87	2.87	3.61%	1,254,000
Aug 25, 2026	2.88	2.88	2.70	2.77	2.77	-4.15%	1,522,000
Aug 24, 2026	2.83	2.93	2.75	2.89	2.89	2.66%	916,000
Aug 21, 2026	2.75	2.84	2.71	2.82	2.82	2.36%	1,696,000
Aug 20, 2026	3.04	3.04	2.37	2.75	2.75	-9.69%	11,582,000
Aug 19, 2026	2.98	3.09	2.95	3.05	3.05	-	808,000
Aug 18, 2026	2.96	3.09	2.94	3.05	3.05	3.40%	1,494,000
Aug 17, 2026	2.89	2.95	2.89	2.95	2.95	1.73%	1,028,000