HKG:3336 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	2.50	2.69	2.45	2.61	2.61	6.53%	12,826,000
Apr 14, 2026	2.31	2.48	2.30	2.45	2.45	6.52%	8,398,000
Apr 13, 2026	2.22	2.48	2.22	2.30	2.30	3.60%	9,627,000
Apr 10, 2026	2.12	2.22	2.08	2.22	2.22	4.72%	6,006,000
Apr 9, 2026	2.48	2.54	2.12	2.12	2.12	-16.86%	14,732,000
Apr 8, 2026	2.23	2.56	2.23	2.55	2.55	14.35%	12,742,000
Apr 2, 2026	2.22	2.25	2.12	2.23	2.23	-	4,206,000
Apr 1, 2026	2.15	2.23	2.08	2.23	2.23	5.69%	4,360,000
Mar 31, 2026	2.10	2.24	1.99	2.11	2.11	0.96%	9,282,000
Mar 30, 2026	2.43	2.43	2.05	2.09	2.09	-14.34%	12,294,000
Mar 27, 2026	2.55	2.64	2.31	2.44	2.44	-12.54%	18,570,000
Mar 26, 2026	2.83	2.91	2.60	2.79	2.79	-3.46%	11,532,000
Mar 25, 2026	3.12	3.12	2.85	2.89	2.89	-4.93%	6,806,000
Mar 24, 2026	3.13	3.35	2.94	3.04	3.04	-2.25%	13,800,000
Mar 23, 2026	3.01	3.13	2.82	3.11	3.11	3.32%	11,137,000
Mar 20, 2026	2.85	3.06	2.80	3.01	3.01	5.61%	19,145,000
Mar 19, 2026	2.74	2.85	2.70	2.85	2.85	5.17%	7,920,000
Mar 18, 2026	2.66	2.74	2.60	2.71	2.71	1.88%	10,012,000
Mar 17, 2026	2.58	2.66	2.50	2.66	2.66	3.10%	7,212,000
Mar 16, 2026	2.68	2.75	2.49	2.58	2.58	-2.27%	6,150,000
Mar 13, 2026	2.67	2.78	2.37	2.64	2.64	-1.12%	11,012,000
Mar 12, 2026	2.46	2.77	2.42	2.67	2.67	10.33%	12,378,000
Mar 11, 2026	3.00	3.25	1.90	2.42	2.42	-17.97%	34,686,000
Mar 10, 2026	2.46	2.95	2.46	2.95	2.95	20.41%	13,581,250
Mar 9, 2026	2.10	2.45	2.05	2.45	2.45	16.11%	12,104,000
Mar 6, 2026	2.05	2.13	2.04	2.11	2.11	2.43%	2,582,000
Mar 5, 2026	2.18	2.18	2.04	2.06	2.06	0.49%	2,762,000
Mar 4, 2026	2.15	2.33	2.03	2.05	2.05	-5.09%	5,308,000
Mar 3, 2026	1.90	2.17	1.90	2.16	2.16	13.68%	6,416,000
Mar 2, 2026	1.79	1.91	1.75	1.90	1.90	7.34%	1,562,000
Feb 27, 2026	1.83	1.83	1.76	1.77	1.77	-2.21%	718,000
Feb 26, 2026	1.84	1.84	1.78	1.81	1.81	-1.09%	268,000
Feb 25, 2026	1.84	1.84	1.78	1.83	1.83	-	1,418,000
Feb 24, 2026	1.78	1.83	1.78	1.83	1.83	2.81%	258,000
Feb 23, 2026	1.77	1.81	1.77	1.78	1.78	-1.66%	634,000
Feb 20, 2026	1.86	1.86	1.73	1.81	1.81	-1.09%	820,000
Feb 16, 2026	1.86	1.86	1.83	1.83	1.83	-1.61%	46,000
Feb 13, 2026	1.87	1.87	1.81	1.86	1.86	-1.06%	1,172,000
Feb 12, 2026	1.91	1.91	1.88	1.88	1.88	-2.08%	278,000
Feb 11, 2026	1.92	1.92	1.90	1.92	1.92	0.52%	610,000
Feb 10, 2026	1.86	1.92	1.86	1.91	1.91	3.80%	714,000
Feb 9, 2026	1.81	1.86	1.81	1.84	1.84	2.79%	968,000
Feb 6, 2026	1.79	1.81	1.76	1.79	1.79	-	526,000
Feb 5, 2026	1.83	1.83	1.78	1.79	1.79	-2.19%	1,190,000
Feb 4, 2026	1.83	1.87	1.83	1.83	1.83	0.55%	944,000
Feb 3, 2026	1.83	1.88	1.79	1.82	1.82	-1.62%	1,138,000
Feb 2, 2026	1.90	1.90	1.83	1.85	1.85	-2.63%	1,300,000
Jan 30, 2026	1.94	1.98	1.90	1.90	1.90	-2.06%	1,044,000
Jan 29, 2026	1.96	1.99	1.90	1.94	1.94	-1.02%	1,804,000
Jan 28, 2026	2.00	2.00	1.94	1.96	1.96	-2.00%	1,600,000