Tycoon Group Holdings Limited (HKG:3390)
Hong Kong · Delayed Price · Currency is HKD 0.2550
0.00 (0.00%)
Aug 20, 2026, 6:08 PM HKT
Tycoon Group Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 4,000 |
| Aug 19, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 112,000 |
| Aug 18, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Aug 17, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.00% | 22,000 |
| Aug 14, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 5.49% | 384,000 |
| Aug 13, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -0.42% | 360,000 |
| Aug 12, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.28% | 22,000 |
| Aug 11, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.43% | 8,000 |
| Aug 10, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.68% | 102,000 |
| Aug 7, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 26,000 |
| Aug 6, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Aug 5, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.42% | 690,000 |
| Aug 4, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.28% | 58,000 |
| Aug 3, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.30% | 220,000 |
| Jul 31, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 0.87% | 1,772,000 |
| Jul 30, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Jul 29, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 0.88% | 332,000 |
| Jul 28, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -0.87% | 522,000 |
| Jul 27, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -0.43% | 1,138,000 |
| Jul 24, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -1.71% | 730,000 |
| Jul 23, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 10,000 |
| Jul 22, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 0.86% | 72,000 |
| Jul 21, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 36,000 |
| Jul 20, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Jul 17, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.43% | - |
| Jul 16, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.85% | 64,000 |
| Jul 15, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | - | 10,000 |
| Jul 14, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 0.86% | 28,000 |
| Jul 13, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.85% | 220,000 |
| Jul 10, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -0.42% | 358,000 |
| Jul 9, 2026 | 0.24 | 0.24 | 0.22 | 0.24 | 0.24 | 0.43% | 92,000 |
| Jul 8, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -0.84% | 138,000 |
| Jul 7, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -4.05% | 202,000 |
| Jul 6, 2026 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | 3.35% | 496,000 |
| Jul 3, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.58% | 14,000 |
| Jul 2, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.92% | 576,000 |
| Jun 30, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.41% | 394,000 |
| Jun 29, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.42% | 1,508,000 |
| Jun 26, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 50,000 |
| Jun 25, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.04% | 818,000 |
| Jun 24, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.41% | 420,000 |
| Jun 23, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.21% | 420,000 |
| Jun 22, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -3.14% | 1,578,000 |
| Jun 18, 2026 | 0.24 | 0.29 | 0.24 | 0.26 | 0.26 | 5.81% | 2,244,000 |
| Jun 17, 2026 | 0.25 | 0.26 | 0.22 | 0.24 | 0.24 | -2.43% | 3,746,000 |
| Jun 16, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -1.20% | 800,000 |
| Jun 15, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 108,000 |
| Jun 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.96% | 338,000 |
| Jun 11, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 488,000 |
| Jun 10, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -1.92% | 84,000 |