Wasion Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	26.00	26.66	25.10	25.82	25.82	-2.64%	4,709,180
Mar 5, 2026	27.00	27.74	26.18	26.52	26.52	3.67%	4,298,933
Mar 4, 2026	26.28	26.96	25.02	25.58	25.58	-6.37%	6,879,900
Mar 3, 2026	28.02	30.30	27.16	27.32	27.32	-2.43%	6,301,000
Mar 2, 2026	27.08	28.50	26.94	28.00	28.00	0.86%	4,547,620
Feb 27, 2026	27.42	28.26	27.16	27.76	27.76	1.09%	5,543,000
Feb 26, 2026	26.94	27.84	26.34	27.46	27.46	0.81%	3,106,795
Feb 25, 2026	28.00	28.00	27.18	27.24	27.24	-2.44%	2,563,303
Feb 24, 2026	28.36	28.36	27.14	27.92	27.92	0.22%	4,075,766
Feb 23, 2026	27.00	28.50	27.00	27.86	27.86	3.34%	4,096,300
Feb 20, 2026	26.72	27.10	26.34	26.96	26.96	1.05%	3,737,138
Feb 16, 2026	26.90	27.08	26.34	26.68	26.68	-0.60%	1,497,000
Feb 13, 2026	26.44	26.84	25.42	26.84	26.84	1.67%	2,902,247
Feb 12, 2026	25.80	26.44	25.22	26.40	26.40	2.56%	3,748,320
Feb 11, 2026	25.74	25.98	25.26	25.74	25.74	-	1,409,924
Feb 10, 2026	25.46	25.84	25.04	25.74	25.74	2.06%	3,532,914
Feb 9, 2026	23.90	25.36	23.90	25.22	25.22	4.82%	4,612,120
Feb 6, 2026	23.20	24.44	23.20	24.06	24.06	0.67%	2,072,705
Feb 5, 2026	24.78	24.78	22.58	23.90	23.90	-3.55%	2,267,962
Feb 4, 2026	24.74	24.90	24.58	24.78	24.78	0.16%	1,628,952
Feb 3, 2026	23.60	24.88	23.36	24.74	24.74	7.19%	3,004,903
Feb 2, 2026	23.90	24.48	22.48	23.08	23.08	-3.83%	3,582,826
Jan 30, 2026	23.40	24.34	23.40	24.00	24.00	2.30%	4,907,465
Jan 29, 2026	23.52	24.24	23.30	23.46	23.46	-2.74%	4,941,635
Jan 28, 2026	24.58	25.00	23.58	24.12	24.12	0.08%	8,536,578
Jan 27, 2026	23.40	24.28	23.30	24.10	24.10	2.99%	3,128,830
Jan 26, 2026	23.00	23.86	22.94	23.40	23.40	0.17%	4,290,810
Jan 23, 2026	23.20	23.60	22.82	23.36	23.36	0.69%	3,385,528
Jan 22, 2026	23.48	23.88	22.66	23.20	23.20	-1.19%	4,190,301
Jan 21, 2026	22.42	23.90	22.22	23.48	23.48	1.65%	6,574,552
Jan 20, 2026	21.90	24.12	21.90	23.10	23.10	5.48%	9,966,768
Jan 19, 2026	21.00	22.30	21.00	21.90	21.90	0.92%	6,215,500
Jan 16, 2026	19.83	21.76	19.83	21.70	21.70	9.43%	5,655,952
Jan 15, 2026	19.70	19.90	19.33	19.83	19.83	0.15%	2,262,880
Jan 14, 2026	19.45	19.80	19.28	19.80	19.80	1.80%	1,939,971
Jan 13, 2026	19.19	19.48	18.78	19.45	19.45	1.35%	2,544,000
Jan 12, 2026	18.72	19.38	18.72	19.19	19.19	2.51%	1,870,500
Jan 9, 2026	18.80	18.82	18.08	18.72	18.72	0.27%	2,659,876
Jan 8, 2026	18.75	18.96	18.11	18.67	18.67	-0.32%	3,678,630
Jan 7, 2026	17.21	18.74	17.21	18.73	18.73	6.72%	4,596,000
Jan 6, 2026	17.60	17.96	17.36	17.55	17.55	-0.17%	2,283,095
Jan 5, 2026	17.98	18.00	17.37	17.58	17.58	-2.22%	2,833,700
Jan 2, 2026	17.26	18.00	17.07	17.98	17.98	4.66%	1,686,800
Dec 31, 2025	16.80	17.35	16.80	17.18	17.18	1.42%	1,421,957
Dec 30, 2025	16.98	17.70	16.89	16.94	16.94	-1.40%	1,570,000
Dec 29, 2025	17.28	17.83	17.02	17.18	17.18	-0.58%	2,082,000
Dec 24, 2025	16.93	17.28	16.76	17.28	17.28	2.07%	544,989
Dec 23, 2025	17.19	17.19	16.46	16.93	16.93	-0.41%	1,039,994
Dec 22, 2025	16.34	17.00	16.34	17.00	17.00	4.04%	2,486,997
Dec 19, 2025	16.50	16.79	16.20	16.34	16.34	-0.06%	2,289,000