Wasion Holdings Limited (HKG:3393)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
12.30
+0.39 (3.27%)
Sep 29, 2025, 4:08 PM HKT

Wasion Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202512.0612.4711.8212.3012.303.27%1,858,807
Sep 26, 202512.2012.3511.9011.9111.91-3.09%2,095,415
Sep 25, 202512.2312.3611.8212.2912.290.49%2,874,000
Sep 24, 202512.3712.4911.7012.2312.23-1.13%7,088,880
Sep 23, 202511.6112.4511.5312.3712.376.73%6,734,850
Sep 22, 202511.4211.6411.3111.5911.593.48%2,142,100
Sep 19, 202511.3011.5011.1511.2011.20-0.71%2,581,043
Sep 18, 202511.3311.3811.0911.2811.28-0.53%1,752,420
Sep 17, 202511.1211.5910.8211.3411.341.16%2,197,168
Sep 16, 202510.8311.3010.8211.2111.213.80%2,148,584
Sep 15, 202510.8010.9910.6710.8010.80-3.05%1,794,336
Sep 12, 202511.0511.2511.0211.1411.140.91%1,266,168
Sep 11, 202510.6211.2110.6111.0411.044.05%1,940,000
Sep 10, 202510.6410.8910.3810.6110.61-1.21%2,413,424
Sep 9, 202510.8811.0310.6510.7410.74-0.65%952,000
Sep 8, 202511.0011.0010.7010.8110.81-1.28%816,000
Sep 5, 202510.8811.1610.7810.9510.951.58%1,527,194
Sep 4, 202511.0011.1010.6010.7810.78-2.36%2,416,000
Sep 3, 202510.9511.0710.6911.0411.043.86%2,100,393
Sep 2, 202511.8011.8010.5310.6310.63-5.43%3,137,141
Sep 1, 202511.6011.7410.8511.2411.24-2.77%3,862,000
Aug 29, 202510.3511.6810.3511.5611.5611.80%9,130,752
Aug 28, 202510.3010.5010.1210.3410.340.39%4,498,000
Aug 27, 20259.5810.429.5810.3010.307.52%6,446,700
Aug 26, 20258.789.608.769.589.5811.40%5,280,578
Aug 25, 20258.928.928.458.608.60-4.12%3,524,000
Aug 22, 20258.749.108.748.978.971.47%1,866,752
Aug 21, 20258.918.968.828.848.84-0.34%742,000
Aug 20, 20259.099.098.728.878.87-1.00%594,142
Aug 19, 20259.119.118.838.968.96-1.65%771,948
Aug 18, 20258.729.208.659.119.114.47%2,082,000
Aug 15, 20258.798.828.638.728.72-0.68%603,168
Aug 14, 20258.848.998.708.788.78-0.68%949,738
Aug 13, 20258.878.958.758.848.84-0.34%1,270,598
Aug 12, 20258.648.878.648.878.872.07%1,116,000
Aug 11, 20258.808.848.608.698.69-0.91%1,207,532
Aug 8, 20258.518.818.518.778.771.15%1,239,117
Aug 7, 20258.628.738.498.678.670.46%878,116
Aug 6, 20258.648.718.588.638.63-0.12%760,752
Aug 5, 20258.708.708.608.648.64-0.23%664,000
Aug 4, 20258.508.668.358.668.662.36%845,584
Aug 1, 20258.598.908.418.468.46-0.70%1,794,000
Jul 31, 20258.498.558.408.528.520.35%2,632,000
Jul 30, 20259.019.018.448.498.49-6.50%2,016,000
Jul 29, 20259.049.128.869.089.080.44%1,122,629
Jul 28, 20259.259.258.909.049.04-3.42%1,036,000
Jul 25, 20259.249.479.229.369.360.86%771,168
Jul 24, 20259.239.309.199.289.28-0.22%888,632
Jul 23, 20259.429.429.119.309.30-2.00%1,156,752
Jul 22, 20259.509.519.399.499.49-594,000