Wasion Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2025	15.18	15.18	14.45	14.81	14.81	-1.79%	2,636,090
Nov 12, 2025	15.36	15.50	14.82	15.08	15.08	-1.82%	2,796,859
Nov 11, 2025	14.40	15.48	14.38	15.36	15.36	6.89%	7,649,332
Nov 10, 2025	14.40	14.63	14.01	14.37	14.37	0.07%	2,285,981
Nov 7, 2025	14.36	14.80	14.31	14.36	14.36	-2.31%	2,441,735
Nov 6, 2025	13.42	14.91	13.41	14.70	14.70	9.62%	5,172,619
Nov 5, 2025	12.88	13.50	12.70	13.41	13.41	-0.37%	2,335,718
Nov 4, 2025	13.19	13.80	13.16	13.46	13.46	2.28%	2,857,906
Nov 3, 2025	12.55	13.20	12.55	13.16	13.16	5.28%	1,709,923
Oct 31, 2025	13.00	13.36	12.50	12.50	12.50	-4.94%	1,944,910
Oct 30, 2025	13.30	13.50	12.89	13.15	13.15	1.15%	1,367,008
Oct 28, 2025	13.26	13.26	12.91	13.00	13.00	-2.62%	1,069,886
Oct 27, 2025	13.28	13.66	13.24	13.35	13.35	2.06%	2,129,001
Oct 24, 2025	12.91	13.09	12.68	13.08	13.08	2.99%	1,073,804
Oct 23, 2025	12.89	12.89	12.46	12.70	12.70	-1.24%	1,066,970
Oct 22, 2025	13.36	13.40	12.67	12.86	12.86	0.08%	1,441,777
Oct 21, 2025	13.45	13.45	12.85	12.85	12.85	-1.15%	1,383,500
Oct 20, 2025	12.94	13.43	12.73	13.00	13.00	4.08%	2,543,636
Oct 17, 2025	13.00	13.00	12.36	12.49	12.49	-4.07%	2,567,514
Oct 16, 2025	13.20	13.20	12.72	13.02	13.02	0.15%	2,460,974
Oct 15, 2025	12.85	13.06	12.52	13.00	13.00	2.20%	2,763,767
Oct 14, 2025	13.45	13.60	12.69	12.72	12.72	-2.68%	1,776,970
Oct 13, 2025	12.80	13.16	12.32	13.07	13.07	-1.06%	2,824,000
Oct 10, 2025	13.88	13.88	13.00	13.21	13.21	-2.15%	1,811,614
Oct 9, 2025	13.48	13.92	13.21	13.50	13.50	1.12%	1,463,880
Oct 8, 2025	13.63	13.65	13.11	13.35	13.35	-1.48%	1,890,943
Oct 6, 2025	13.53	13.68	13.42	13.55	13.55	0.37%	1,783,823
Oct 3, 2025	13.28	14.08	13.19	13.50	13.50	1.81%	8,089,654
Oct 2, 2025	12.75	13.32	12.60	13.26	13.26	4.57%	2,554,505
Sep 30, 2025	12.50	13.12	12.50	12.68	12.68	3.09%	3,121,780
Sep 29, 2025	12.06	12.47	11.82	12.30	12.30	3.27%	1,858,807
Sep 26, 2025	12.20	12.35	11.90	11.91	11.91	-3.09%	2,095,415
Sep 25, 2025	12.23	12.36	11.82	12.29	12.29	0.49%	2,874,000
Sep 24, 2025	12.37	12.49	11.70	12.23	12.23	-1.13%	7,088,880
Sep 23, 2025	11.61	12.45	11.53	12.37	12.37	6.73%	6,734,850
Sep 22, 2025	11.42	11.64	11.31	11.59	11.59	3.48%	2,142,100
Sep 19, 2025	11.30	11.50	11.15	11.20	11.20	-0.71%	2,581,043
Sep 18, 2025	11.33	11.38	11.09	11.28	11.28	-0.53%	1,752,420
Sep 17, 2025	11.12	11.59	10.82	11.34	11.34	1.16%	2,197,168
Sep 16, 2025	10.83	11.30	10.82	11.21	11.21	3.80%	2,148,584
Sep 15, 2025	10.80	10.99	10.67	10.80	10.80	-3.05%	1,794,336
Sep 12, 2025	11.05	11.25	11.02	11.14	11.14	0.91%	1,266,168
Sep 11, 2025	10.62	11.21	10.61	11.04	11.04	4.05%	1,940,000
Sep 10, 2025	10.64	10.89	10.38	10.61	10.61	-1.21%	2,413,424
Sep 9, 2025	10.88	11.03	10.65	10.74	10.74	-0.65%	952,000
Sep 8, 2025	11.00	11.00	10.70	10.81	10.81	-1.28%	816,000
Sep 5, 2025	10.88	11.16	10.78	10.95	10.95	1.58%	1,527,194
Sep 4, 2025	11.00	11.10	10.60	10.78	10.78	-2.36%	2,416,000
Sep 3, 2025	10.95	11.07	10.69	11.04	11.04	3.86%	2,100,393
Sep 2, 2025	11.80	11.80	10.53	10.63	10.63	-5.43%	3,137,141