Skip to main content
logo
Wasion Holdings Limited (HKG:3393)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
23.28
+0.18 (0.78%)
Jan 21, 2026, 1:25 PM HKT

Wasion Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 202621.9023.5021.9023.46-1.56%1,271,052
Jan 20, 202621.9024.1221.9023.1023.105.48%9,966,768
Jan 19, 202621.0022.3021.0021.9021.900.92%6,215,500
Jan 16, 202619.8321.7619.8321.7021.709.43%5,655,952
Jan 15, 202619.7019.9019.3319.8319.830.15%2,262,880
Jan 14, 202619.4519.8019.2819.8019.801.80%1,939,971
Jan 13, 202619.1919.4818.7819.4519.451.35%2,544,000
Jan 12, 202618.7219.3818.7219.1919.192.51%1,870,500
Jan 9, 202618.8018.8218.0818.7218.720.27%2,659,876
Jan 8, 202618.7518.9618.1118.6718.67-0.32%3,678,630
Jan 7, 202617.2118.7417.2118.7318.736.72%4,596,000
Jan 6, 202617.6017.9617.3617.5517.55-0.17%2,283,095
Jan 5, 202617.9818.0017.3717.5817.58-2.22%2,833,700
Jan 2, 202617.2618.0017.0717.9817.984.66%1,686,800
Dec 31, 202516.8017.3516.8017.1817.181.42%1,421,957
Dec 30, 202516.9817.7016.8916.9416.94-1.40%1,570,000
Dec 29, 202517.2817.8317.0217.1817.18-0.58%2,082,000
Dec 24, 202516.9317.2816.7617.2817.282.07%544,989
Dec 23, 202517.1917.1916.4616.9316.93-0.41%1,039,994
Dec 22, 202516.3417.0016.3417.0017.004.04%2,486,997
Dec 19, 202516.5016.7916.2016.3416.34-0.06%2,289,000
Dec 18, 202516.3816.5016.0116.3516.35-0.61%2,201,319
Dec 17, 202516.6817.0015.6816.4516.45-1.38%3,523,812
Dec 16, 202516.3716.8016.0916.6816.682.77%3,138,000
Dec 15, 202516.5517.1916.0016.2316.23-2.11%7,817,953
Dec 12, 202515.1416.5914.7816.5816.589.66%5,291,543
Dec 11, 202515.2015.3815.0115.1215.120.93%768,859
Dec 10, 202515.2015.2014.4614.9814.98-1.45%1,646,953
Dec 9, 202515.0015.5014.9215.2015.201.00%3,256,000
Dec 8, 202514.4215.0614.0215.0515.054.01%2,468,906
Dec 5, 202514.1314.4713.9214.4714.472.41%1,557,906
Dec 4, 202514.2214.3813.8914.1314.13-0.77%2,126,834
Dec 3, 202514.2914.5913.8114.2414.24-0.21%1,287,906
Dec 2, 202514.3514.5714.2014.2714.270.21%1,483,081
Dec 1, 202514.0714.4013.9214.2414.241.42%1,402,321
Nov 28, 202514.2814.3114.0014.0414.04-1.47%1,600,953
Nov 27, 202513.8814.3513.8814.2514.253.71%2,956,000
Nov 26, 202513.2013.7913.0613.7413.747.09%2,406,981
Nov 25, 202512.4013.1912.4012.8312.831.99%2,405,500
Nov 24, 202512.6012.7812.4312.5812.580.64%2,424,739
Nov 21, 202513.1213.1212.4612.5012.50-6.09%3,766,418
Nov 20, 202513.5714.1913.1813.3113.31-0.67%2,155,184
Nov 19, 202513.5013.5613.2213.4013.40-0.74%2,582,379
Nov 18, 202513.9214.1913.2213.5013.50-5.13%3,090,232
Nov 17, 202514.0814.4813.6014.2314.230.57%2,256,189
Nov 14, 202514.5514.5514.0214.1514.15-4.46%2,319,906
Nov 13, 202515.1815.1814.4514.8114.81-1.79%2,634,090
Nov 12, 202515.3615.5014.8215.0815.08-1.82%2,794,859
Nov 11, 202514.4015.4814.3815.3615.366.89%7,649,332
Nov 10, 202514.4014.6314.0114.3714.370.07%2,285,981