Skip to main content
logo
Wasion Holdings Limited (HKG:3393)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
26.84
+0.44 (1.67%)
At close: Feb 13, 2026

Wasion Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202626.4426.8425.4226.8426.841.67%2,902,247
Feb 12, 202625.8026.4425.2226.4026.402.56%3,748,320
Feb 11, 202625.7425.9825.2625.7425.74-1,409,924
Feb 10, 202625.4625.8425.0425.7425.742.06%3,532,914
Feb 9, 202623.9025.3623.9025.2225.224.82%4,612,120
Feb 6, 202623.2024.4423.2024.0624.060.67%2,072,705
Feb 5, 202624.7824.7822.5823.9023.90-3.55%2,267,962
Feb 4, 202624.7424.9024.5824.7824.780.16%1,628,952
Feb 3, 202623.6024.8823.3624.7424.747.19%3,004,903
Feb 2, 202623.9024.4822.4823.0823.08-3.83%3,582,826
Jan 30, 202623.4024.3423.4024.0024.002.30%4,907,465
Jan 29, 202623.5224.2423.3023.4623.46-2.74%4,941,635
Jan 28, 202624.5825.0023.5824.1224.120.08%8,536,578
Jan 27, 202623.4024.2823.3024.1024.102.99%3,128,830
Jan 26, 202623.0023.8622.9423.4023.400.17%4,290,810
Jan 23, 202623.2023.6022.8223.3623.360.69%3,385,528
Jan 22, 202623.4823.8822.6623.2023.20-1.19%4,190,301
Jan 21, 202622.4223.9022.2223.4823.481.65%6,574,552
Jan 20, 202621.9024.1221.9023.1023.105.48%9,966,768
Jan 19, 202621.0022.3021.0021.9021.900.92%6,215,500
Jan 16, 202619.8321.7619.8321.7021.709.43%5,655,952
Jan 15, 202619.7019.9019.3319.8319.830.15%2,262,880
Jan 14, 202619.4519.8019.2819.8019.801.80%1,939,971
Jan 13, 202619.1919.4818.7819.4519.451.35%2,544,000
Jan 12, 202618.7219.3818.7219.1919.192.51%1,870,500
Jan 9, 202618.8018.8218.0818.7218.720.27%2,659,876
Jan 8, 202618.7518.9618.1118.6718.67-0.32%3,678,630
Jan 7, 202617.2118.7417.2118.7318.736.72%4,596,000
Jan 6, 202617.6017.9617.3617.5517.55-0.17%2,283,095
Jan 5, 202617.9818.0017.3717.5817.58-2.22%2,833,700
Jan 2, 202617.2618.0017.0717.9817.984.66%1,686,800
Dec 31, 202516.8017.3516.8017.1817.181.42%1,421,957
Dec 30, 202516.9817.7016.8916.9416.94-1.40%1,570,000
Dec 29, 202517.2817.8317.0217.1817.18-0.58%2,082,000
Dec 24, 202516.9317.2816.7617.2817.282.07%544,989
Dec 23, 202517.1917.1916.4616.9316.93-0.41%1,039,994
Dec 22, 202516.3417.0016.3417.0017.004.04%2,486,997
Dec 19, 202516.5016.7916.2016.3416.34-0.06%2,289,000
Dec 18, 202516.3816.5016.0116.3516.35-0.61%2,201,319
Dec 17, 202516.6817.0015.6816.4516.45-1.38%3,523,812
Dec 16, 202516.3716.8016.0916.6816.682.77%3,138,000
Dec 15, 202516.5517.1916.0016.2316.23-2.11%7,817,953
Dec 12, 202515.1416.5914.7816.5816.589.66%5,291,543
Dec 11, 202515.2015.3815.0115.1215.120.93%768,859
Dec 10, 202515.2015.2014.4614.9814.98-1.45%1,646,953
Dec 9, 202515.0015.5014.9215.2015.201.00%3,256,000
Dec 8, 202514.4215.0614.0215.0515.054.01%2,468,906
Dec 5, 202514.1314.4713.9214.4714.472.41%1,557,906
Dec 4, 202514.2214.3813.8914.1314.13-0.77%2,126,834
Dec 3, 202514.2914.5913.8114.2414.24-0.21%1,287,906