Wasion Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	22.24	22.24	20.32	20.66	20.66	-4.26%	8,566,000
Jun 17, 2026	22.76	23.62	21.16	21.58	21.58	-2.53%	7,816,105
Jun 16, 2026	22.74	22.80	22.02	22.14	22.14	-0.18%	8,310,886
Jun 15, 2026	20.50	22.26	20.32	22.18	22.18	9.69%	11,038,431
Jun 12, 2026	19.92	20.82	19.92	20.22	20.22	1.71%	3,146,716
Jun 11, 2026	19.50	19.94	18.80	19.88	19.88	-0.60%	7,396,880
Jun 10, 2026	20.66	20.66	19.38	20.00	20.00	-5.03%	6,977,958
Jun 9, 2026	20.32	21.18	20.26	21.06	21.06	1.35%	4,484,610
Jun 8, 2026	21.96	21.96	20.42	20.78	20.78	-5.20%	6,003,702
Jun 5, 2026	23.10	23.10	21.88	21.92	21.92	-5.52%	5,546,844
Jun 4, 2026	23.06	23.50	22.74	23.20	23.20	1.75%	2,205,313
Jun 3, 2026	23.36	23.72	22.50	22.80	22.80	-1.98%	3,585,063
Jun 2, 2026	23.00	23.26	22.50	23.26	23.26	1.57%	2,869,286
Jun 1, 2026	22.20	23.88	21.88	22.90	22.90	5.72%	9,630,052
May 29, 2026	22.64	22.80	21.30	21.66	21.66	-4.33%	18,746,340
May 28, 2026	23.00	23.34	22.00	22.64	22.64	-1.57%	7,234,033
May 27, 2026	24.66	25.04	22.88	23.00	23.00	-6.73%	6,151,057
May 26, 2026	23.72	25.12	23.38	24.66	24.66	3.96%	5,059,455
May 22, 2026	24.54	24.54	23.36	23.72	23.72	-1.58%	7,343,995
May 21, 2026	25.40	26.20	23.90	24.10	24.10	-3.37%	4,362,247
May 20, 2026	25.34	25.80	24.90	25.42	24.94	0.32%	4,125,057
May 19, 2026	25.54	25.58	24.78	25.34	24.86	-2.46%	5,116,187
May 18, 2026	25.56	26.18	25.08	25.98	25.49	0.85%	5,510,147
May 15, 2026	27.50	27.98	25.40	25.76	25.27	-5.50%	6,677,918
May 14, 2026	26.80	28.00	26.00	27.26	26.75	3.18%	14,893,630
May 13, 2026	24.56	26.42	23.42	26.42	25.92	9.44%	13,157,510
May 12, 2026	25.50	25.96	23.94	24.14	23.68	-5.33%	13,502,540
May 11, 2026	25.90	26.70	24.68	25.50	25.02	-2.67%	7,744,594
May 8, 2026	26.46	26.80	25.40	26.20	25.71	-0.98%	6,257,734
May 7, 2026	26.80	27.20	25.54	26.46	25.96	-0.68%	12,599,540
May 6, 2026	27.50	27.50	25.20	26.64	26.14	-1.84%	13,834,640
May 5, 2026	27.70	27.70	26.20	27.14	26.63	-2.23%	4,001,547
May 4, 2026	27.30	27.84	26.48	27.76	27.24	2.36%	7,817,913
Apr 30, 2026	26.50	27.78	26.48	27.12	26.61	2.49%	11,966,370
Apr 29, 2026	25.00	26.58	24.54	26.46	25.96	6.27%	11,863,930
Apr 28, 2026	28.24	28.78	24.60	24.90	24.43	-11.39%	19,708,980
Apr 27, 2026	27.40	28.70	27.30	28.10	27.57	2.41%	9,381,840
Apr 24, 2026	28.64	29.00	27.32	27.44	26.92	-4.12%	7,337,170
Apr 23, 2026	29.80	30.16	28.14	28.62	28.08	-3.51%	10,885,370
Apr 22, 2026	30.50	30.50	28.88	29.66	29.10	-2.11%	10,357,940
Apr 21, 2026	30.90	30.90	29.90	30.30	29.73	-5.13%	62,577,900
Apr 20, 2026	33.00	33.30	31.90	31.94	31.34	-3.56%	4,907,037
Apr 17, 2026	33.00	33.80	32.82	33.12	32.49	2.67%	6,679,266
Apr 16, 2026	31.04	32.44	30.42	32.26	31.65	5.22%	6,435,080
Apr 15, 2026	30.46	31.46	30.40	30.66	30.08	2.40%	4,196,580
Apr 14, 2026	31.20	31.84	29.90	29.94	29.37	-2.79%	3,246,080
Apr 13, 2026	30.82	31.46	30.00	30.80	30.22	-0.06%	3,869,019
Apr 10, 2026	31.44	31.68	30.18	30.82	30.24	-1.97%	3,364,216
Apr 9, 2026	30.90	32.00	30.22	31.44	30.85	2.54%	5,375,903
Apr 8, 2026	30.00	30.96	29.04	30.66	30.08	8.80%	7,441,438