Wasion Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	12.79	12.88	12.59	12.72	12.72	-0.31%	1,292,000
Sep 30, 2026	12.78	12.86	12.43	12.76	12.76	-0.31%	3,476,518
Sep 29, 2026	12.54	12.96	12.41	12.80	12.80	2.48%	6,681,185
Sep 28, 2026	12.60	12.97	12.37	12.49	12.49	-4.44%	2,996,566
Sep 25, 2026	13.19	13.19	12.78	13.07	13.07	-0.76%	1,548,276
Sep 24, 2026	13.52	13.52	12.88	13.17	13.17	-1.64%	4,732,312
Sep 23, 2026	13.67	13.67	13.24	13.39	13.39	-1.03%	4,797,195
Sep 22, 2026	13.95	13.97	13.39	13.53	13.53	-1.53%	2,557,834
Sep 21, 2026	13.69	14.16	13.65	13.74	13.74	-1.36%	1,532,000
Sep 18, 2026	14.00	14.27	13.57	13.93	13.93	0.87%	4,354,260
Sep 17, 2026	13.90	14.09	13.63	13.81	13.81	-1.92%	3,052,000
Sep 16, 2026	13.79	14.21	13.51	14.08	14.08	2.25%	2,910,141
Sep 15, 2026	13.75	14.02	13.44	13.77	13.77	-0.43%	3,374,358
Sep 14, 2026	13.80	14.45	13.80	13.83	13.83	-2.88%	1,204,000
Sep 11, 2026	14.20	14.47	13.71	14.24	14.24	-0.49%	2,844,385
Sep 10, 2026	14.90	14.90	14.20	14.31	14.31	-3.96%	1,761,967
Sep 9, 2026	14.41	15.20	14.00	14.90	14.90	4.49%	4,548,448
Sep 8, 2026	14.20	14.70	14.14	14.26	14.26	-2.13%	3,277,100
Sep 7, 2026	14.92	14.94	14.45	14.57	14.57	-1.89%	4,103,336
Sep 4, 2026	14.56	15.20	14.55	14.85	14.85	-0.40%	3,550,012
Sep 3, 2026	15.04	15.33	14.66	14.91	14.91	0.34%	4,116,266
Sep 2, 2026	15.54	15.67	14.73	14.86	14.86	-3.57%	4,630,632
Sep 1, 2026	15.55	15.60	14.88	15.41	15.41	-0.90%	6,263,889
Aug 31, 2026	15.21	15.89	14.99	15.55	15.55	0.91%	5,170,000
Aug 28, 2026	14.95	15.85	14.29	15.41	15.41	3.35%	8,766,923
Aug 27, 2026	17.28	17.80	14.52	14.91	14.91	-13.77%	16,074,600
Aug 26, 2026	16.98	17.29	16.27	17.29	17.29	4.09%	3,601,927
Aug 25, 2026	16.98	16.98	16.26	16.61	16.61	-0.48%	2,270,770
Aug 24, 2026	16.49	17.46	16.49	16.69	16.69	1.52%	3,608,664
Aug 21, 2026	15.88	16.60	15.51	16.44	16.44	3.14%	2,691,324
Aug 20, 2026	16.32	16.38	15.89	15.94	15.94	-0.87%	2,684,125
Aug 19, 2026	17.11	17.11	15.88	16.08	16.08	-6.89%	8,845,157
Aug 18, 2026	18.49	18.49	16.68	17.27	17.27	-6.50%	4,687,043
Aug 17, 2026	19.41	19.82	18.00	18.47	18.47	-4.60%	4,948,586
Aug 14, 2026	19.39	19.51	18.97	19.36	19.36	0.62%	1,617,958
Aug 13, 2026	19.57	20.08	19.14	19.24	19.24	-1.69%	1,540,000
Aug 12, 2026	18.96	19.59	18.74	19.57	19.57	3.65%	2,713,456
Aug 11, 2026	19.96	20.00	18.65	18.88	18.88	-5.60%	2,326,000
Aug 10, 2026	20.10	20.40	19.81	20.00	20.00	-0.50%	2,602,356
Aug 7, 2026	20.14	20.28	19.54	20.10	20.10	0.50%	1,832,000
Aug 6, 2026	19.90	20.26	19.62	20.00	20.00	0.45%	2,269,916
Aug 5, 2026	19.94	20.16	19.63	19.91	19.91	1.27%	1,489,735
Aug 4, 2026	19.29	20.24	19.05	19.66	19.66	3.97%	5,346,843
Aug 3, 2026	18.10	19.29	17.70	18.91	18.91	6.84%	3,736,160
Jul 31, 2026	17.83	18.60	17.57	17.70	17.70	1.72%	2,810,000
Jul 30, 2026	17.81	17.99	16.40	17.40	17.40	-2.30%	6,407,452
Jul 29, 2026	17.78	17.88	17.19	17.81	17.81	2.53%	3,614,956
Jul 28, 2026	19.35	19.35	17.01	17.37	17.37	-10.37%	2,488,198
Jul 27, 2026	18.70	19.56	18.60	19.38	19.38	1.73%	2,226,000
Jul 24, 2026	19.30	19.40	18.63	19.05	19.05	-2.95%	3,636,058