Wasion Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	14.20	14.47	13.71	14.24	14.24	-0.49%	2,844,385
Sep 10, 2026	14.90	14.90	14.20	14.31	14.31	-3.96%	1,761,967
Sep 9, 2026	14.41	15.20	14.00	14.90	14.90	4.49%	4,548,448
Sep 8, 2026	14.20	14.70	14.14	14.26	14.26	-2.13%	3,277,100
Sep 7, 2026	14.92	14.94	14.45	14.57	14.57	-1.89%	4,103,336
Sep 4, 2026	14.56	15.20	14.55	14.85	14.85	-0.40%	3,550,012
Sep 3, 2026	15.04	15.33	14.66	14.91	14.91	0.34%	4,116,266
Sep 2, 2026	15.54	15.67	14.73	14.86	14.86	-3.57%	4,630,632
Sep 1, 2026	15.55	15.60	14.88	15.41	15.41	-0.90%	6,263,889
Aug 31, 2026	15.21	15.89	14.99	15.55	15.55	0.91%	5,170,000
Aug 28, 2026	14.95	15.85	14.29	15.41	15.41	3.35%	8,766,923
Aug 27, 2026	17.28	17.80	14.52	14.91	14.91	-13.77%	16,074,600
Aug 26, 2026	16.98	17.29	16.27	17.29	17.29	4.09%	3,601,927
Aug 25, 2026	16.98	16.98	16.26	16.61	16.61	-0.48%	2,270,770
Aug 24, 2026	16.49	17.46	16.49	16.69	16.69	1.52%	3,608,664
Aug 21, 2026	15.88	16.60	15.51	16.44	16.44	3.14%	2,691,324
Aug 20, 2026	16.32	16.38	15.89	15.94	15.94	-0.87%	2,684,125
Aug 19, 2026	17.11	17.11	15.88	16.08	16.08	-6.89%	8,845,157
Aug 18, 2026	18.49	18.49	16.68	17.27	17.27	-6.50%	4,687,043
Aug 17, 2026	19.41	19.82	18.00	18.47	18.47	-4.60%	4,948,586
Aug 14, 2026	19.39	19.51	18.97	19.36	19.36	0.62%	1,617,958
Aug 13, 2026	19.57	20.08	19.14	19.24	19.24	-1.69%	1,540,000
Aug 12, 2026	18.96	19.59	18.74	19.57	19.57	3.65%	2,713,456
Aug 11, 2026	19.96	20.00	18.65	18.88	18.88	-5.60%	2,326,000
Aug 10, 2026	20.10	20.40	19.81	20.00	20.00	-0.50%	2,602,356
Aug 7, 2026	20.14	20.28	19.54	20.10	20.10	0.50%	1,832,000
Aug 6, 2026	19.90	20.26	19.62	20.00	20.00	0.45%	2,269,916
Aug 5, 2026	19.94	20.16	19.63	19.91	19.91	1.27%	1,489,735
Aug 4, 2026	19.29	20.24	19.05	19.66	19.66	3.97%	5,346,843
Aug 3, 2026	18.10	19.29	17.70	18.91	18.91	6.84%	3,736,160
Jul 31, 2026	17.83	18.60	17.57	17.70	17.70	1.72%	2,810,000
Jul 30, 2026	17.81	17.99	16.40	17.40	17.40	-2.30%	6,407,452
Jul 29, 2026	17.78	17.88	17.19	17.81	17.81	2.53%	3,614,956
Jul 28, 2026	19.35	19.35	17.01	17.37	17.37	-10.37%	2,488,198
Jul 27, 2026	18.70	19.56	18.60	19.38	19.38	1.73%	2,226,000
Jul 24, 2026	19.30	19.40	18.63	19.05	19.05	-2.95%	3,636,058
Jul 23, 2026	18.49	19.90	18.48	19.63	19.63	4.97%	3,022,479
Jul 22, 2026	19.60	20.14	18.59	18.70	18.70	-3.26%	5,791,477
Jul 21, 2026	17.90	19.68	17.56	19.33	19.33	8.11%	5,580,897
Jul 20, 2026	17.50	17.95	16.95	17.88	17.88	3.11%	6,166,000
Jul 17, 2026	18.35	18.35	16.87	17.34	17.34	-5.50%	6,610,482
Jul 16, 2026	18.80	19.02	18.09	18.35	18.35	-3.06%	4,551,512
Jul 15, 2026	18.80	19.26	18.06	18.93	18.93	0.69%	3,264,000
Jul 14, 2026	18.01	18.80	17.68	18.80	18.80	1.62%	6,332,150
Jul 13, 2026	19.32	19.57	18.46	18.50	18.50	-5.52%	4,074,958
Jul 10, 2026	20.30	20.76	19.52	19.58	19.58	-2.39%	3,490,037
Jul 9, 2026	20.22	20.40	19.37	20.06	20.06	-1.28%	3,420,100
Jul 8, 2026	20.50	20.84	19.83	20.32	20.32	-1.74%	4,017,800
Jul 7, 2026	21.48	22.50	20.50	20.68	20.68	-5.40%	5,773,300
Jul 6, 2026	20.50	22.08	19.98	21.86	21.86	10.85%	8,708,900