Wasion Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	10.40	10.87	10.40	10.49	10.49	-0.10%	8,410,210
Nov 12, 2026	10.65	11.00	10.47	10.50	10.50	-2.05%	2,644,007
Nov 11, 2026	10.51	10.80	10.50	10.72	10.72	0.66%	2,131,306
Nov 10, 2026	10.50	10.75	10.45	10.65	10.65	4.11%	3,111,202
Nov 9, 2026	11.69	11.69	10.12	10.23	10.23	-5.63%	4,220,283
Nov 6, 2026	11.00	11.32	10.66	10.84	10.84	-4.58%	3,839,501
Nov 5, 2026	11.72	11.80	11.08	11.36	11.36	-2.91%	3,623,190
Nov 4, 2026	11.34	11.71	10.50	11.70	11.70	3.72%	4,804,568
Nov 3, 2026	10.65	11.47	10.50	11.28	11.28	5.82%	6,904,938
Nov 2, 2026	10.88	10.88	10.28	10.66	10.66	-0.56%	2,505,149
Oct 30, 2026	10.62	10.87	10.28	10.72	10.72	0.85%	6,612,296
Oct 29, 2026	11.44	11.44	10.44	10.63	10.63	-6.84%	6,984,552
Oct 28, 2026	11.12	11.65	10.96	11.41	11.41	3.73%	3,696,988
Oct 27, 2026	11.10	11.43	10.80	11.00	11.00	-0.99%	3,260,636
Oct 26, 2026	11.50	11.78	10.91	11.11	11.11	-2.54%	6,115,312
Oct 23, 2026	11.15	11.57	10.71	11.40	11.40	1.51%	8,431,572
Oct 22, 2026	11.60	11.64	11.08	11.23	11.23	-4.83%	5,124,492
Oct 21, 2026	12.15	12.23	11.68	11.80	11.80	-3.04%	3,672,521
Oct 20, 2026	12.58	12.58	12.05	12.17	12.17	-0.90%	1,354,499
Oct 16, 2026	12.00	12.52	12.00	12.28	12.28	2.33%	2,081,362
Oct 15, 2026	12.36	12.36	11.83	12.00	12.00	-5.51%	5,430,340
Oct 14, 2026	12.72	13.15	12.48	12.70	12.70	-	3,979,387
Oct 13, 2026	13.23	13.23	12.50	12.70	12.70	-3.57%	3,353,994
Oct 12, 2026	12.77	13.35	12.59	13.17	13.17	5.95%	6,770,673
Oct 9, 2026	12.21	12.50	12.03	12.43	12.43	1.80%	3,932,667
Oct 8, 2026	12.72	12.80	12.09	12.21	12.21	-4.01%	3,184,276
Oct 7, 2026	13.02	13.02	12.51	12.72	12.72	-1.32%	3,072,297
Oct 6, 2026	12.76	12.97	12.66	12.89	12.89	1.02%	4,010,159
Oct 5, 2026	12.80	12.87	12.66	12.76	12.76	0.31%	1,123,016
Oct 2, 2026	12.79	12.88	12.59	12.72	12.72	-0.31%	1,292,000
Sep 30, 2026	12.78	12.86	12.43	12.76	12.76	-0.31%	3,476,518
Sep 29, 2026	12.54	12.96	12.41	12.80	12.80	2.48%	6,681,185
Sep 28, 2026	12.60	12.97	12.37	12.49	12.49	-4.44%	2,996,566
Sep 25, 2026	13.19	13.19	12.78	13.07	13.07	-0.76%	1,548,276
Sep 24, 2026	13.52	13.52	12.88	13.17	13.17	-1.64%	4,732,312
Sep 23, 2026	13.67	13.67	13.24	13.39	13.39	-1.03%	4,797,195
Sep 22, 2026	13.95	13.97	13.39	13.53	13.53	-1.53%	2,557,834
Sep 21, 2026	13.69	14.16	13.65	13.74	13.74	-1.36%	1,532,000
Sep 18, 2026	14.00	14.27	13.57	13.93	13.93	0.87%	4,354,260
Sep 17, 2026	13.90	14.09	13.63	13.81	13.81	-1.92%	3,052,000
Sep 16, 2026	13.79	14.21	13.51	14.08	14.08	2.25%	2,910,141
Sep 15, 2026	13.75	14.02	13.44	13.77	13.77	-0.43%	3,374,358
Sep 14, 2026	13.80	14.45	13.80	13.83	13.83	-2.88%	1,204,000
Sep 11, 2026	14.20	14.47	13.71	14.24	14.24	-0.49%	2,844,385
Sep 10, 2026	14.90	14.90	14.20	14.31	14.31	-3.96%	1,761,967
Sep 9, 2026	14.41	15.20	14.00	14.90	14.90	4.49%	4,548,448
Sep 8, 2026	14.20	14.70	14.14	14.26	14.26	-2.13%	3,277,100
Sep 7, 2026	14.92	14.94	14.45	14.57	14.57	-1.89%	4,103,336
Sep 4, 2026	14.56	15.20	14.55	14.85	14.85	-0.40%	3,550,012
Sep 3, 2026	15.04	15.33	14.66	14.91	14.91	0.34%	4,116,266