Wasion Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	11.15	11.57	10.71	11.40	11.40	1.51%	8,435,572
Oct 22, 2026	11.60	11.64	11.08	11.23	11.23	-4.83%	5,124,492
Oct 21, 2026	12.15	12.23	11.68	11.80	11.80	-3.04%	3,672,521
Oct 20, 2026	12.58	12.58	12.05	12.17	12.17	-0.90%	1,354,499
Oct 16, 2026	12.00	12.52	12.00	12.28	12.28	2.33%	2,081,362
Oct 15, 2026	12.36	12.36	11.83	12.00	12.00	-5.51%	5,430,340
Oct 14, 2026	12.72	13.15	12.48	12.70	12.70	-	3,979,387
Oct 13, 2026	13.23	13.23	12.50	12.70	12.70	-3.57%	3,353,994
Oct 12, 2026	12.77	13.35	12.59	13.17	13.17	5.95%	6,770,673
Oct 9, 2026	12.21	12.50	12.03	12.43	12.43	1.80%	3,932,667
Oct 8, 2026	12.72	12.80	12.09	12.21	12.21	-4.01%	3,184,276
Oct 7, 2026	13.02	13.02	12.51	12.72	12.72	-1.32%	3,072,297
Oct 6, 2026	12.76	12.97	12.66	12.89	12.89	1.02%	4,010,159
Oct 5, 2026	12.80	12.87	12.66	12.76	12.76	0.31%	1,123,016
Oct 2, 2026	12.79	12.88	12.59	12.72	12.72	-0.31%	1,292,000
Sep 30, 2026	12.78	12.86	12.43	12.76	12.76	-0.31%	3,476,518
Sep 29, 2026	12.54	12.96	12.41	12.80	12.80	2.48%	6,681,185
Sep 28, 2026	12.60	12.97	12.37	12.49	12.49	-4.44%	2,996,566
Sep 25, 2026	13.19	13.19	12.78	13.07	13.07	-0.76%	1,548,276
Sep 24, 2026	13.52	13.52	12.88	13.17	13.17	-1.64%	4,732,312
Sep 23, 2026	13.67	13.67	13.24	13.39	13.39	-1.03%	4,797,195
Sep 22, 2026	13.95	13.97	13.39	13.53	13.53	-1.53%	2,557,834
Sep 21, 2026	13.69	14.16	13.65	13.74	13.74	-1.36%	1,532,000
Sep 18, 2026	14.00	14.27	13.57	13.93	13.93	0.87%	4,354,260
Sep 17, 2026	13.90	14.09	13.63	13.81	13.81	-1.92%	3,052,000
Sep 16, 2026	13.79	14.21	13.51	14.08	14.08	2.25%	2,910,141
Sep 15, 2026	13.75	14.02	13.44	13.77	13.77	-0.43%	3,374,358
Sep 14, 2026	13.80	14.45	13.80	13.83	13.83	-2.88%	1,204,000
Sep 11, 2026	14.20	14.47	13.71	14.24	14.24	-0.49%	2,844,385
Sep 10, 2026	14.90	14.90	14.20	14.31	14.31	-3.96%	1,761,967
Sep 9, 2026	14.41	15.20	14.00	14.90	14.90	4.49%	4,548,448
Sep 8, 2026	14.20	14.70	14.14	14.26	14.26	-2.13%	3,277,100
Sep 7, 2026	14.92	14.94	14.45	14.57	14.57	-1.89%	4,103,336
Sep 4, 2026	14.56	15.20	14.55	14.85	14.85	-0.40%	3,550,012
Sep 3, 2026	15.04	15.33	14.66	14.91	14.91	0.34%	4,116,266
Sep 2, 2026	15.54	15.67	14.73	14.86	14.86	-3.57%	4,630,632
Sep 1, 2026	15.55	15.60	14.88	15.41	15.41	-0.90%	6,263,889
Aug 31, 2026	15.21	15.89	14.99	15.55	15.55	0.91%	5,170,000
Aug 28, 2026	14.95	15.85	14.29	15.41	15.41	3.35%	8,766,923
Aug 27, 2026	17.28	17.80	14.52	14.91	14.91	-13.77%	16,074,600
Aug 26, 2026	16.98	17.29	16.27	17.29	17.29	4.09%	3,601,927
Aug 25, 2026	16.98	16.98	16.26	16.61	16.61	-0.48%	2,270,770
Aug 24, 2026	16.49	17.46	16.49	16.69	16.69	1.52%	3,608,664
Aug 21, 2026	15.88	16.60	15.51	16.44	16.44	3.14%	2,691,324
Aug 20, 2026	16.32	16.38	15.89	15.94	15.94	-0.87%	2,684,125
Aug 19, 2026	17.11	17.11	15.88	16.08	16.08	-6.89%	8,845,157
Aug 18, 2026	18.49	18.49	16.68	17.27	17.27	-6.50%	4,687,043
Aug 17, 2026	19.41	19.82	18.00	18.47	18.47	-4.60%	4,948,586
Aug 14, 2026	19.39	19.51	18.97	19.36	19.36	0.62%	1,617,958
Aug 13, 2026	19.57	20.08	19.14	19.24	19.24	-1.69%	1,540,000