Wasion Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	17.83	18.60	17.57	17.70	17.70	1.72%	2,810,000
Jul 30, 2026	17.81	17.99	16.40	17.40	17.40	-2.30%	6,407,452
Jul 29, 2026	17.78	17.88	17.19	17.81	17.81	2.53%	3,614,956
Jul 28, 2026	19.35	19.35	17.01	17.37	17.37	-10.37%	2,488,198
Jul 27, 2026	18.70	19.56	18.60	19.38	19.38	1.73%	2,226,000
Jul 24, 2026	19.30	19.40	18.63	19.05	19.05	-2.95%	3,636,058
Jul 23, 2026	18.49	19.90	18.48	19.63	19.63	4.97%	3,022,479
Jul 22, 2026	19.60	20.14	18.59	18.70	18.70	-3.26%	5,791,477
Jul 21, 2026	17.90	19.68	17.56	19.33	19.33	8.11%	5,580,897
Jul 20, 2026	17.50	17.95	16.95	17.88	17.88	3.11%	6,166,000
Jul 17, 2026	18.35	18.35	16.87	17.34	17.34	-5.50%	6,610,482
Jul 16, 2026	18.80	19.02	18.09	18.35	18.35	-3.06%	4,551,512
Jul 15, 2026	18.80	19.26	18.06	18.93	18.93	0.69%	3,264,000
Jul 14, 2026	18.01	18.80	17.68	18.80	18.80	1.62%	6,332,150
Jul 13, 2026	19.32	19.57	18.46	18.50	18.50	-5.52%	4,074,958
Jul 10, 2026	20.30	20.76	19.52	19.58	19.58	-2.39%	3,490,037
Jul 9, 2026	20.22	20.40	19.37	20.06	20.06	-1.28%	3,420,100
Jul 8, 2026	20.50	20.84	19.83	20.32	20.32	-1.74%	4,017,800
Jul 7, 2026	21.48	22.50	20.50	20.68	20.68	-5.40%	5,773,300
Jul 6, 2026	20.50	22.08	19.98	21.86	21.86	10.85%	8,708,900
Jul 3, 2026	19.28	20.10	19.17	19.72	19.72	3.41%	3,352,000
Jul 2, 2026	19.84	20.16	18.97	19.07	19.07	-3.88%	3,526,718
Jun 30, 2026	19.55	19.98	19.05	19.84	19.84	1.54%	5,810,855
Jun 29, 2026	19.80	19.89	19.30	19.54	19.54	-2.79%	3,693,926
Jun 26, 2026	20.04	20.28	19.35	20.10	20.10	-0.89%	3,806,926
Jun 25, 2026	20.30	20.86	19.64	20.28	20.28	-2.78%	6,483,086
Jun 24, 2026	22.48	22.48	19.97	20.86	20.86	-7.21%	8,515,727
Jun 23, 2026	23.08	23.74	21.60	22.48	22.48	-0.35%	12,369,970
Jun 22, 2026	21.60	23.18	20.82	22.56	22.56	9.20%	12,320,000
Jun 18, 2026	22.24	22.24	20.32	20.66	20.66	-4.26%	8,566,000
Jun 17, 2026	22.76	23.62	21.16	21.58	21.58	-2.53%	7,816,105
Jun 16, 2026	22.74	22.80	22.02	22.14	22.14	-0.18%	8,310,886
Jun 15, 2026	20.50	22.26	20.32	22.18	22.18	9.69%	11,038,431
Jun 12, 2026	19.92	20.82	19.92	20.22	20.22	1.71%	3,146,716
Jun 11, 2026	19.50	19.94	18.80	19.88	19.88	-0.60%	7,396,880
Jun 10, 2026	20.66	20.66	19.38	20.00	20.00	-5.03%	6,977,958
Jun 9, 2026	20.32	21.18	20.26	21.06	21.06	1.35%	4,484,610
Jun 8, 2026	21.96	21.96	20.42	20.78	20.78	-5.20%	6,003,702
Jun 5, 2026	23.10	23.10	21.88	21.92	21.92	-5.52%	5,546,844
Jun 4, 2026	23.06	23.50	22.74	23.20	23.20	1.75%	2,205,313
Jun 3, 2026	23.36	23.72	22.50	22.80	22.80	-1.98%	3,585,063
Jun 2, 2026	23.00	23.26	22.50	23.26	23.26	1.57%	2,869,286
Jun 1, 2026	22.20	23.88	21.88	22.90	22.90	5.72%	9,630,052
May 29, 2026	22.64	22.80	21.30	21.66	21.66	-4.33%	18,746,340
May 28, 2026	23.00	23.34	22.00	22.64	22.64	-1.57%	7,234,033
May 27, 2026	24.66	25.04	22.88	23.00	23.00	-6.73%	6,151,057
May 26, 2026	23.72	25.12	23.38	24.66	24.66	3.96%	5,059,455
May 22, 2026	24.54	24.54	23.36	23.72	23.72	-1.58%	7,343,995
May 21, 2026	25.40	26.20	23.90	24.10	24.10	-3.37%	4,362,247
May 20, 2026	25.34	25.80	24.90	25.42	24.94	0.32%	4,125,057