Legend Holdings Corporation (HKG:3396)
Hong Kong · Delayed Price · Currency is HKD 8.68
-0.11 (-1.25%)
Jan 21, 2026, 1:22 PM HKT
Legend Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 8.95 | 8.95 | 8.73 | 8.79 | 8.79 | -1.24% | 2,361,304 |
| Jan 19, 2026 | 9.30 | 9.30 | 8.88 | 8.90 | 8.90 | -2.31% | 18,957,330 |
| Jan 16, 2026 | 9.25 | 9.34 | 9.03 | 9.11 | 9.11 | -1.73% | 1,718,458 |
| Jan 15, 2026 | 9.30 | 9.34 | 9.18 | 9.27 | 9.27 | -0.22% | 2,955,374 |
| Jan 14, 2026 | 9.35 | 9.47 | 9.11 | 9.29 | 9.29 | 0.87% | 4,204,070 |
| Jan 13, 2026 | 9.34 | 9.47 | 9.17 | 9.21 | 9.21 | -0.43% | 2,949,042 |
| Jan 12, 2026 | 9.06 | 9.27 | 9.00 | 9.25 | 9.25 | 2.21% | 2,877,066 |
| Jan 9, 2026 | 8.83 | 9.09 | 8.75 | 9.05 | 9.05 | 2.96% | 2,633,500 |
| Jan 8, 2026 | 9.21 | 9.26 | 8.72 | 8.79 | 8.79 | -3.93% | 4,911,600 |
| Jan 7, 2026 | 9.41 | 9.56 | 9.12 | 9.15 | 9.15 | -1.72% | 3,725,600 |
| Jan 6, 2026 | 9.37 | 9.45 | 9.22 | 9.31 | 9.31 | 0.54% | 2,872,300 |
| Jan 5, 2026 | 9.00 | 9.35 | 9.00 | 9.26 | 9.26 | 3.35% | 3,502,200 |
| Jan 2, 2026 | 8.85 | 9.04 | 8.78 | 8.96 | 8.96 | 0.90% | 456,800 |
| Dec 31, 2025 | 8.88 | 8.89 | 8.74 | 8.88 | 8.88 | 0.68% | 642,666 |
| Dec 30, 2025 | 8.76 | 8.86 | 8.70 | 8.82 | 8.82 | 0.80% | 1,580,574 |
| Dec 29, 2025 | 8.91 | 8.96 | 8.73 | 8.75 | 8.75 | -0.34% | 2,525,614 |
| Dec 24, 2025 | 8.91 | 8.91 | 8.76 | 8.78 | 8.78 | -1.46% | 7,607,000 |
| Dec 23, 2025 | 9.00 | 9.04 | 8.87 | 8.91 | 8.91 | -0.89% | 1,460,896 |
| Dec 22, 2025 | 8.94 | 9.08 | 8.90 | 8.99 | 8.99 | 1.24% | 1,610,840 |
| Dec 19, 2025 | 8.81 | 8.92 | 8.78 | 8.88 | 8.88 | 1.25% | 2,037,923 |
| Dec 18, 2025 | 8.93 | 8.93 | 8.73 | 8.77 | 8.77 | -1.68% | 1,778,064 |
| Dec 17, 2025 | 8.97 | 9.00 | 8.80 | 8.92 | 8.92 | - | 1,065,528 |
| Dec 16, 2025 | 9.09 | 9.09 | 8.76 | 8.92 | 8.92 | -1.33% | 1,923,152 |
| Dec 15, 2025 | 9.28 | 9.28 | 8.98 | 9.04 | 9.04 | -1.63% | 1,092,996 |
| Dec 12, 2025 | 9.15 | 9.23 | 9.03 | 9.19 | 9.19 | 1.43% | 1,175,792 |
| Dec 11, 2025 | 9.30 | 9.30 | 9.00 | 9.06 | 9.06 | -1.84% | 1,304,840 |
| Dec 10, 2025 | 9.30 | 9.30 | 9.09 | 9.23 | 9.23 | 0.11% | 3,071,804 |
| Dec 9, 2025 | 9.52 | 9.52 | 9.17 | 9.22 | 9.22 | -2.23% | 1,211,886 |
| Dec 8, 2025 | 9.60 | 9.62 | 9.35 | 9.43 | 9.43 | -0.63% | 1,527,548 |
| Dec 5, 2025 | 9.58 | 9.58 | 9.38 | 9.49 | 9.49 | 0.21% | 1,748,000 |
| Dec 4, 2025 | 9.59 | 9.59 | 9.39 | 9.47 | 9.47 | -0.32% | 974,354 |
| Dec 3, 2025 | 9.60 | 9.60 | 9.41 | 9.50 | 9.50 | -0.42% | 1,224,254 |
| Dec 2, 2025 | 9.60 | 9.60 | 9.39 | 9.54 | 9.54 | 0.42% | 1,805,700 |
| Dec 1, 2025 | 9.41 | 9.54 | 9.37 | 9.50 | 9.50 | -0.21% | 954,500 |
| Nov 28, 2025 | 9.60 | 9.60 | 9.48 | 9.52 | 9.52 | -0.10% | 795,900 |
| Nov 27, 2025 | 9.45 | 9.72 | 9.45 | 9.53 | 9.53 | 0.85% | 1,765,000 |
| Nov 26, 2025 | 9.42 | 9.54 | 9.42 | 9.45 | 9.45 | 0.75% | 1,025,200 |
| Nov 25, 2025 | 9.77 | 9.77 | 9.37 | 9.38 | 9.38 | -3.99% | 3,092,525 |
| Nov 24, 2025 | 9.19 | 9.77 | 9.09 | 9.77 | 9.77 | 7.60% | 5,239,900 |
| Nov 21, 2025 | 9.30 | 9.30 | 9.00 | 9.08 | 9.08 | -3.20% | 2,184,200 |
| Nov 20, 2025 | 9.47 | 9.63 | 9.30 | 9.38 | 9.38 | 0.43% | 1,172,300 |
| Nov 19, 2025 | 9.42 | 9.50 | 9.29 | 9.34 | 9.34 | -0.74% | 1,849,200 |
| Nov 18, 2025 | 9.83 | 9.83 | 9.35 | 9.41 | 9.41 | -3.59% | 2,379,300 |
| Nov 17, 2025 | 9.94 | 9.94 | 9.65 | 9.76 | 9.76 | -0.91% | 1,282,700 |
| Nov 14, 2025 | 10.14 | 10.14 | 9.79 | 9.85 | 9.85 | -3.24% | 1,858,200 |
| Nov 13, 2025 | 10.23 | 10.21 | 10.01 | 10.18 | 10.18 | 0.39% | 938,900 |
| Nov 12, 2025 | 10.00 | 10.22 | 9.77 | 10.14 | 10.14 | 0.80% | 3,199,672 |
| Nov 11, 2025 | 10.08 | 10.17 | 9.95 | 10.06 | 10.06 | - | 1,257,400 |
| Nov 10, 2025 | 10.04 | 10.10 | 9.87 | 10.06 | 10.06 | 0.20% | 1,879,100 |
| Nov 7, 2025 | 10.01 | 10.14 | 9.96 | 10.04 | 10.04 | -0.30% | 1,343,400 |