Legend Holdings Corporation (HKG:3396)
Hong Kong · Delayed Price · Currency is HKD 10.04
-0.42 (-4.02%)
Oct 31, 2025, 4:08 PM HKT
Legend Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 10.46 | 10.46 | 10.03 | 10.04 | 10.04 | -4.02% | 1,716,864 |
| Oct 30, 2025 | 10.51 | 10.69 | 10.32 | 10.46 | 10.46 | 1.75% | 2,522,131 |
| Oct 28, 2025 | 10.49 | 10.58 | 10.25 | 10.28 | 10.28 | -2.00% | 996,227 |
| Oct 27, 2025 | 10.30 | 10.64 | 10.20 | 10.49 | 10.49 | - | 3,876,538 |
| Oct 26, 2025 | 10.30 | 10.64 | 10.20 | 10.49 | 10.49 | 2.94% | 3,876,538 |
| Oct 24, 2025 | 10.18 | 10.34 | 10.11 | 10.19 | 10.19 | 0.89% | 1,496,000 |
| Oct 23, 2025 | 10.01 | 10.11 | 9.79 | 10.10 | 10.10 | 1.30% | 1,511,951 |
| Oct 22, 2025 | 9.99 | 10.00 | 9.83 | 9.97 | 9.97 | 0.20% | 1,370,569 |
| Oct 21, 2025 | 9.94 | 10.08 | 9.87 | 9.95 | 9.95 | 1.02% | 1,472,400 |
| Oct 20, 2025 | 9.71 | 9.87 | 9.71 | 9.85 | 9.85 | 2.39% | 1,168,300 |
| Oct 17, 2025 | 10.19 | 10.19 | 9.52 | 9.62 | 9.62 | -4.28% | 3,440,500 |
| Oct 16, 2025 | 10.28 | 10.28 | 10.05 | 10.05 | 10.05 | -2.05% | 1,078,700 |
| Oct 15, 2025 | 10.01 | 10.33 | 9.96 | 10.26 | 10.26 | 2.60% | 3,362,000 |
| Oct 14, 2025 | 10.42 | 10.54 | 9.93 | 10.00 | 10.00 | -2.91% | 2,890,600 |
| Oct 13, 2025 | 9.94 | 10.31 | 9.88 | 10.30 | 10.30 | -4.10% | 7,410,400 |
| Oct 10, 2025 | 11.31 | 11.52 | 10.72 | 10.74 | 10.74 | -5.79% | 4,569,500 |
| Oct 9, 2025 | 10.98 | 11.78 | 10.91 | 11.40 | 11.40 | 6.05% | 6,814,800 |
| Oct 8, 2025 | 10.94 | 10.94 | 10.42 | 10.75 | 10.75 | -0.65% | 1,106,094 |
| Oct 6, 2025 | 10.92 | 10.92 | 10.68 | 10.82 | 10.82 | -1.37% | 703,700 |
| Oct 3, 2025 | 11.17 | 11.17 | 10.85 | 10.97 | 10.97 | -1.79% | 672,600 |
| Oct 2, 2025 | 11.46 | 11.50 | 11.17 | 11.17 | 11.17 | -2.45% | 747,261 |
| Sep 30, 2025 | 11.48 | 11.57 | 11.22 | 11.45 | 11.45 | -0.26% | 2,626,400 |
| Sep 29, 2025 | 10.68 | 11.48 | 10.68 | 11.48 | 11.48 | 6.99% | 5,042,100 |
| Sep 26, 2025 | 10.99 | 10.99 | 10.68 | 10.73 | 10.73 | -1.56% | 3,554,500 |
| Sep 25, 2025 | 10.97 | 10.97 | 10.66 | 10.90 | 10.90 | 0.83% | 1,973,700 |
| Sep 24, 2025 | 10.75 | 10.95 | 10.54 | 10.81 | 10.81 | 1.03% | 3,641,500 |
| Sep 23, 2025 | 11.01 | 11.01 | 10.47 | 10.70 | 10.70 | -2.37% | 3,966,400 |
| Sep 22, 2025 | 11.00 | 11.20 | 10.81 | 10.96 | 10.96 | -0.81% | 1,892,347 |
| Sep 19, 2025 | 11.00 | 11.35 | 10.97 | 11.05 | 11.05 | 0.73% | 2,924,747 |
| Sep 18, 2025 | 11.26 | 11.35 | 10.77 | 10.97 | 10.97 | -1.88% | 2,908,000 |
| Sep 17, 2025 | 11.05 | 11.18 | 10.83 | 11.18 | 11.18 | 2.01% | 3,121,900 |
| Sep 16, 2025 | 11.10 | 11.19 | 10.86 | 10.96 | 10.96 | -0.99% | 1,743,800 |
| Sep 15, 2025 | 11.12 | 11.12 | 10.88 | 11.07 | 11.07 | -0.63% | 2,268,300 |
| Sep 12, 2025 | 11.30 | 11.43 | 11.03 | 11.14 | 11.14 | -0.54% | 3,580,900 |
| Sep 11, 2025 | 10.90 | 11.24 | 10.67 | 11.20 | 11.20 | 2.75% | 4,141,400 |
| Sep 10, 2025 | 10.72 | 10.91 | 10.69 | 10.90 | 10.90 | 2.06% | 3,800,700 |
| Sep 9, 2025 | 10.88 | 10.88 | 10.51 | 10.68 | 10.68 | -0.84% | 3,729,800 |
| Sep 8, 2025 | 11.06 | 11.06 | 10.68 | 10.77 | 10.77 | -1.19% | 2,359,500 |
| Sep 5, 2025 | 10.66 | 10.96 | 10.52 | 10.90 | 10.90 | 2.44% | 4,627,500 |
| Sep 4, 2025 | 11.10 | 11.28 | 10.48 | 10.64 | 10.64 | -4.83% | 4,776,800 |
| Sep 3, 2025 | 11.23 | 11.55 | 11.09 | 11.18 | 11.18 | 0.72% | 3,449,000 |
| Sep 2, 2025 | 11.35 | 11.44 | 11.02 | 11.10 | 11.10 | -1.51% | 3,943,300 |
| Sep 1, 2025 | 11.88 | 11.88 | 11.20 | 11.27 | 11.27 | -3.68% | 7,639,200 |
| Aug 29, 2025 | 12.00 | 12.04 | 11.65 | 11.70 | 11.70 | -2.17% | 3,206,300 |
| Aug 28, 2025 | 12.20 | 12.20 | 11.53 | 11.96 | 11.96 | -1.16% | 4,643,400 |
| Aug 27, 2025 | 12.15 | 12.70 | 11.94 | 12.10 | 12.10 | -0.33% | 5,381,400 |
| Aug 26, 2025 | 12.14 | 12.24 | 11.98 | 12.14 | 12.14 | - | 2,306,500 |
| Aug 25, 2025 | 12.02 | 12.35 | 12.02 | 12.14 | 12.14 | 1.00% | 5,901,900 |
| Aug 22, 2025 | 11.83 | 12.02 | 11.50 | 12.02 | 12.02 | 1.61% | 4,710,001 |
| Aug 21, 2025 | 12.15 | 12.15 | 11.65 | 11.83 | 11.83 | -1.50% | 3,682,000 |