Legend Holdings Corporation (HKG:3396)
Hong Kong · Delayed Price · Currency is HKD 9.34
+0.55 (6.26%)
At close: Mar 5, 2026
Legend Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 8.81 | 9.85 | 8.81 | 9.34 | 9.34 | 6.26% | 15,858,100 |
| Mar 4, 2026 | 8.61 | 8.80 | 8.48 | 8.79 | 8.79 | 1.50% | 7,163,400 |
| Mar 3, 2026 | 9.02 | 9.09 | 8.57 | 8.66 | 8.66 | -3.56% | 7,989,500 |
| Mar 2, 2026 | 9.01 | 9.06 | 8.80 | 8.98 | 8.98 | -1.86% | 2,504,400 |
| Feb 27, 2026 | 9.10 | 9.37 | 9.10 | 9.15 | 9.15 | 0.55% | 3,349,925 |
| Feb 26, 2026 | 9.21 | 9.33 | 9.01 | 9.10 | 9.10 | -0.44% | 5,457,400 |
| Feb 25, 2026 | 8.91 | 9.27 | 8.88 | 9.14 | 9.14 | 3.04% | 4,141,665 |
| Feb 24, 2026 | 8.81 | 8.99 | 8.79 | 8.87 | 8.87 | -0.34% | 3,269,100 |
| Feb 23, 2026 | 8.38 | 9.03 | 8.38 | 8.90 | 8.90 | 6.21% | 2,437,400 |
| Feb 20, 2026 | 8.61 | 8.61 | 8.32 | 8.38 | 8.38 | -1.41% | 1,095,800 |
| Feb 16, 2026 | 8.60 | 8.60 | 8.41 | 8.50 | 8.50 | -2.86% | 328,800 |
| Feb 13, 2026 | 8.60 | 8.79 | 8.52 | 8.75 | 8.75 | 1.16% | 3,309,800 |
| Feb 12, 2026 | 8.75 | 8.75 | 8.54 | 8.65 | 8.65 | -1.70% | 2,142,600 |
| Feb 11, 2026 | 8.66 | 8.81 | 8.66 | 8.80 | 8.80 | 1.73% | 1,566,400 |
| Feb 10, 2026 | 8.68 | 8.78 | 8.64 | 8.65 | 8.65 | 0.70% | 1,172,900 |
| Feb 9, 2026 | 8.51 | 8.63 | 8.51 | 8.59 | 8.59 | 1.78% | 1,878,600 |
| Feb 6, 2026 | 8.48 | 8.51 | 8.35 | 8.44 | 8.44 | -0.94% | 1,387,900 |
| Feb 5, 2026 | 8.43 | 8.55 | 8.36 | 8.52 | 8.52 | 1.07% | 2,761,400 |
| Feb 4, 2026 | 8.55 | 8.55 | 8.35 | 8.43 | 8.43 | -1.40% | 1,235,200 |
| Feb 3, 2026 | 8.48 | 8.59 | 8.34 | 8.55 | 8.55 | 0.94% | 1,067,500 |
| Feb 2, 2026 | 8.65 | 8.65 | 8.33 | 8.47 | 8.47 | -2.31% | 3,382,900 |
| Jan 30, 2026 | 8.87 | 8.90 | 8.59 | 8.67 | 8.67 | -2.14% | 2,952,900 |
| Jan 29, 2026 | 8.90 | 8.90 | 8.75 | 8.86 | 8.86 | -0.23% | 3,221,600 |
| Jan 28, 2026 | 8.82 | 8.92 | 8.76 | 8.88 | 8.88 | 1.02% | 4,453,300 |
| Jan 27, 2026 | 8.79 | 8.85 | 8.70 | 8.79 | 8.79 | - | 2,012,400 |
| Jan 26, 2026 | 8.91 | 8.92 | 8.74 | 8.79 | 8.79 | -1.12% | 1,301,923 |
| Jan 23, 2026 | 8.80 | 8.93 | 8.80 | 8.89 | 8.89 | 1.60% | 1,414,200 |
| Jan 22, 2026 | 8.83 | 8.92 | 8.72 | 8.75 | 8.75 | -0.79% | 1,416,728 |
| Jan 21, 2026 | 8.80 | 8.84 | 8.65 | 8.82 | 8.82 | 0.34% | 3,480,800 |
| Jan 20, 2026 | 8.95 | 8.95 | 8.73 | 8.79 | 8.79 | -1.24% | 2,361,304 |
| Jan 19, 2026 | 9.30 | 9.30 | 8.88 | 8.90 | 8.90 | -2.31% | 18,957,330 |
| Jan 16, 2026 | 9.25 | 9.34 | 9.03 | 9.11 | 9.11 | -1.73% | 1,718,458 |
| Jan 15, 2026 | 9.30 | 9.34 | 9.18 | 9.27 | 9.27 | -0.22% | 2,955,374 |
| Jan 14, 2026 | 9.35 | 9.47 | 9.11 | 9.29 | 9.29 | 0.87% | 4,204,070 |
| Jan 13, 2026 | 9.34 | 9.47 | 9.17 | 9.21 | 9.21 | -0.43% | 2,949,042 |
| Jan 12, 2026 | 9.06 | 9.27 | 9.00 | 9.25 | 9.25 | 2.21% | 2,877,066 |
| Jan 9, 2026 | 8.83 | 9.09 | 8.75 | 9.05 | 9.05 | 2.96% | 2,633,500 |
| Jan 8, 2026 | 9.21 | 9.26 | 8.72 | 8.79 | 8.79 | -3.93% | 4,911,600 |
| Jan 7, 2026 | 9.41 | 9.56 | 9.12 | 9.15 | 9.15 | -1.72% | 3,725,600 |
| Jan 6, 2026 | 9.37 | 9.45 | 9.22 | 9.31 | 9.31 | 0.54% | 2,872,300 |
| Jan 5, 2026 | 9.00 | 9.35 | 9.00 | 9.26 | 9.26 | 3.35% | 3,502,200 |
| Jan 2, 2026 | 8.85 | 9.04 | 8.78 | 8.96 | 8.96 | 0.90% | 456,800 |
| Dec 31, 2025 | 8.88 | 8.89 | 8.74 | 8.88 | 8.88 | 0.68% | 642,666 |
| Dec 30, 2025 | 8.76 | 8.86 | 8.70 | 8.82 | 8.82 | 0.80% | 1,580,574 |
| Dec 29, 2025 | 8.91 | 8.96 | 8.73 | 8.75 | 8.75 | -0.34% | 2,525,614 |
| Dec 24, 2025 | 8.91 | 8.91 | 8.76 | 8.78 | 8.78 | -1.46% | 7,607,000 |
| Dec 23, 2025 | 9.00 | 9.04 | 8.87 | 8.91 | 8.91 | -0.89% | 1,460,896 |
| Dec 22, 2025 | 8.94 | 9.08 | 8.90 | 8.99 | 8.99 | 1.24% | 1,610,840 |
| Dec 19, 2025 | 8.81 | 8.92 | 8.78 | 8.88 | 8.88 | 1.25% | 2,037,923 |
| Dec 18, 2025 | 8.93 | 8.93 | 8.73 | 8.77 | 8.77 | -1.68% | 1,778,064 |