Legend Holdings Corporation (HKG:3396)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
11.22
+0.12 (1.08%)
Sep 3, 2025, 11:45 AM HKT

Legend Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202512.0012.0411.6511.7011.70-2.17%3,206,300
Aug 28, 202512.2012.2011.5311.9611.96-1.16%4,643,400
Aug 27, 202512.1512.7011.9412.1012.10-0.33%5,381,400
Aug 26, 202512.1412.2411.9812.1412.14-2,306,500
Aug 25, 202512.0212.3512.0212.1412.141.00%5,901,900
Aug 22, 202511.8312.0211.5012.0212.021.61%4,710,001
Aug 21, 202512.1512.1511.6511.8311.83-1.50%3,682,000
Aug 20, 202512.2912.2911.5712.0112.01-1.48%7,212,100
Aug 19, 202511.5812.6011.4612.1912.196.74%16,000,500
Aug 18, 202510.9211.4710.9011.4211.424.77%6,532,000
Aug 15, 202510.7410.9310.5510.9010.902.06%2,406,600
Aug 14, 202510.8210.8210.5910.6810.68-0.19%3,606,122
Aug 13, 202510.4010.7210.4010.7010.703.38%3,838,678
Aug 12, 202510.3010.4010.1710.3510.351.47%1,705,900
Aug 11, 202510.3010.4310.0910.2010.20-0.97%3,247,200
Aug 8, 202510.3410.3410.1210.3010.30-0.39%1,072,104
Aug 7, 202510.2410.4010.0710.3410.341.47%1,830,200
Aug 6, 202510.3010.3010.0910.1910.19-0.39%714,100
Aug 5, 20259.9510.269.9510.2310.232.51%1,556,700
Aug 4, 20259.8510.019.699.989.982.25%1,688,200
Aug 1, 202510.1210.129.759.769.76-2.01%3,116,700
Jul 31, 202510.1210.169.969.969.96-1.78%1,607,000
Jul 30, 202510.3610.4010.0610.1410.14-2.31%2,586,249
Jul 29, 202510.5010.5210.0010.3810.38-0.76%6,367,900
Jul 28, 202510.6610.6610.3810.4610.46-1.13%2,066,300
Jul 25, 202510.3610.6410.2410.5810.581.73%4,617,651
Jul 24, 20259.9910.429.9410.4010.404.52%3,950,000
Jul 23, 202510.0010.089.859.959.95-0.70%3,217,292
Jul 22, 20259.7810.069.7210.0210.022.24%4,419,599
Jul 21, 20259.649.829.589.809.801.66%1,912,000
Jul 18, 20259.839.889.519.649.640.31%2,150,166
Jul 17, 20259.389.669.389.619.612.23%1,945,200
Jul 16, 20259.479.599.399.409.40-0.95%1,183,900
Jul 15, 20259.509.529.239.499.49-0.11%1,549,300
Jul 14, 20259.239.529.219.509.502.59%1,701,821
Jul 11, 20259.229.389.229.269.260.54%1,207,500
Jul 10, 20259.139.349.079.219.210.55%1,604,300
Jul 9, 20259.189.329.079.169.16-0.11%1,689,987
Jul 8, 20258.829.188.829.179.173.03%2,000,700
Jul 7, 20258.918.958.808.908.90-1.00%936,300
Jul 4, 20259.049.088.878.998.99-0.77%1,226,400
Jul 3, 20258.989.148.809.069.061.12%1,666,200
Jul 2, 20258.919.058.758.968.960.67%2,302,950
Jun 30, 20258.909.068.798.908.901.02%1,830,250
Jun 27, 20258.919.188.698.818.81-1.01%3,300,276
Jun 26, 20258.759.158.618.908.901.83%4,607,548
Jun 25, 20258.618.858.488.748.741.51%2,836,900
Jun 24, 20258.348.648.348.618.613.36%1,746,085
Jun 23, 20258.118.378.058.338.332.84%1,255,300
Jun 20, 20258.158.348.108.108.10-1.94%1,734,060