Legend Holdings Corporation (HKG:3396)
Hong Kong · Delayed Price · Currency is HKD 10.15
-0.08 (-0.78%)
Aug 6, 2025, 11:57 AM HKT
Despegar.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 9.95 | 10.26 | 9.95 | 10.23 | 10.23 | 2.51% | 1,538,100 |
| Aug 4, 2025 | 9.85 | 10.01 | 9.69 | 9.98 | 9.98 | 2.25% | 1,688,200 |
| Aug 1, 2025 | 10.12 | 10.12 | 9.75 | 9.76 | 9.76 | -2.01% | 3,116,700 |
| Jul 31, 2025 | 10.12 | 10.16 | 9.96 | 9.96 | 9.96 | -1.78% | 1,607,000 |
| Jul 30, 2025 | 10.36 | 10.40 | 10.06 | 10.14 | 10.14 | -2.31% | 2,586,249 |
| Jul 29, 2025 | 10.50 | 10.52 | 10.00 | 10.38 | 10.38 | -0.76% | 6,367,900 |
| Jul 28, 2025 | 10.66 | 10.66 | 10.38 | 10.46 | 10.46 | -1.13% | 2,066,300 |
| Jul 25, 2025 | 10.36 | 10.64 | 10.24 | 10.58 | 10.58 | 1.73% | 4,617,651 |
| Jul 24, 2025 | 9.99 | 10.42 | 9.94 | 10.40 | 10.40 | 4.52% | 3,950,000 |
| Jul 23, 2025 | 10.00 | 10.08 | 9.85 | 9.95 | 9.95 | -0.70% | 3,217,292 |
| Jul 22, 2025 | 9.78 | 10.06 | 9.72 | 10.02 | 10.02 | 2.24% | 4,419,599 |
| Jul 21, 2025 | 9.64 | 9.82 | 9.58 | 9.80 | 9.80 | 1.66% | 1,912,000 |
| Jul 18, 2025 | 9.83 | 9.88 | 9.51 | 9.64 | 9.64 | 0.31% | 2,150,166 |
| Jul 17, 2025 | 9.38 | 9.66 | 9.38 | 9.61 | 9.61 | 2.23% | 1,945,200 |
| Jul 16, 2025 | 9.47 | 9.59 | 9.39 | 9.40 | 9.40 | -0.95% | 1,183,900 |
| Jul 15, 2025 | 9.50 | 9.52 | 9.23 | 9.49 | 9.49 | -0.11% | 1,549,300 |
| Jul 14, 2025 | 9.23 | 9.52 | 9.21 | 9.50 | 9.50 | 2.59% | 1,701,821 |
| Jul 11, 2025 | 9.22 | 9.38 | 9.22 | 9.26 | 9.26 | 0.54% | 1,207,500 |
| Jul 10, 2025 | 9.13 | 9.34 | 9.07 | 9.21 | 9.21 | 0.55% | 1,604,300 |
| Jul 9, 2025 | 9.18 | 9.32 | 9.07 | 9.16 | 9.16 | -0.11% | 1,689,987 |
| Jul 8, 2025 | 8.82 | 9.18 | 8.82 | 9.17 | 9.17 | 3.03% | 2,000,700 |
| Jul 7, 2025 | 8.91 | 8.95 | 8.80 | 8.90 | 8.90 | -1.00% | 936,300 |
| Jul 4, 2025 | 9.04 | 9.08 | 8.87 | 8.99 | 8.99 | -0.77% | 1,226,400 |
| Jul 3, 2025 | 8.98 | 9.14 | 8.80 | 9.06 | 9.06 | 1.12% | 1,666,200 |
| Jul 2, 2025 | 8.91 | 9.05 | 8.75 | 8.96 | 8.96 | 0.67% | 2,302,950 |
| Jun 30, 2025 | 8.90 | 9.06 | 8.79 | 8.90 | 8.90 | 1.02% | 1,830,250 |
| Jun 27, 2025 | 8.91 | 9.18 | 8.69 | 8.81 | 8.81 | -1.01% | 3,300,276 |
| Jun 26, 2025 | 8.75 | 9.15 | 8.61 | 8.90 | 8.90 | 1.83% | 4,607,548 |
| Jun 25, 2025 | 8.61 | 8.85 | 8.48 | 8.74 | 8.74 | 1.51% | 2,836,900 |
| Jun 24, 2025 | 8.34 | 8.64 | 8.34 | 8.61 | 8.61 | 3.36% | 1,746,085 |
| Jun 23, 2025 | 8.11 | 8.37 | 8.05 | 8.33 | 8.33 | 2.84% | 1,255,300 |
| Jun 20, 2025 | 8.15 | 8.34 | 8.10 | 8.10 | 8.10 | -1.94% | 1,734,060 |
| Jun 19, 2025 | 8.35 | 8.40 | 8.07 | 8.26 | 8.26 | -1.20% | 1,714,700 |
| Jun 18, 2025 | 8.45 | 8.50 | 8.26 | 8.36 | 8.36 | -1.42% | 946,300 |
| Jun 17, 2025 | 8.45 | 8.48 | 8.31 | 8.48 | 8.48 | 1.56% | 1,283,305 |
| Jun 16, 2025 | 8.17 | 8.41 | 8.17 | 8.35 | 8.35 | 1.21% | 894,100 |
| Jun 13, 2025 | 8.47 | 8.50 | 8.13 | 8.25 | 8.25 | -2.60% | 1,669,600 |
| Jun 12, 2025 | 8.42 | 8.54 | 8.37 | 8.47 | 8.47 | -0.59% | 915,500 |
| Jun 11, 2025 | 8.45 | 8.59 | 8.39 | 8.52 | 8.52 | 1.55% | 1,450,000 |
| Jun 10, 2025 | 8.44 | 8.47 | 8.21 | 8.39 | 8.39 | 0.24% | 1,511,300 |
| Jun 9, 2025 | 8.25 | 8.45 | 8.20 | 8.37 | 8.37 | 2.32% | 2,503,749 |
| Jun 6, 2025 | 8.17 | 8.28 | 8.10 | 8.18 | 8.18 | -0.12% | 1,307,200 |
| Jun 5, 2025 | 8.15 | 8.26 | 8.04 | 8.19 | 8.19 | 0.61% | 908,500 |
| Jun 4, 2025 | 7.91 | 8.20 | 7.83 | 8.14 | 8.14 | 2.13% | 3,187,748 |
| Jun 3, 2025 | 7.94 | 8.02 | 7.79 | 7.97 | 7.97 | 1.14% | 2,578,256 |
| Jun 2, 2025 | 7.75 | 7.88 | 7.52 | 7.88 | 7.88 | -0.13% | 498,400 |
| May 30, 2025 | 8.25 | 8.25 | 7.87 | 7.89 | 7.89 | -4.01% | 3,200,200 |
| May 29, 2025 | 8.01 | 8.22 | 8.01 | 8.22 | 8.22 | 2.62% | 1,842,700 |
| May 28, 2025 | 8.12 | 8.24 | 7.93 | 8.01 | 8.01 | -0.87% | 1,305,900 |
| May 27, 2025 | 8.07 | 8.11 | 7.91 | 8.08 | 8.08 | 1.38% | 1,632,400 |