Legend Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	25.00	25.00	23.60	24.06	24.06	-2.75%	3,014,880
Oct 5, 2026	24.00	24.80	23.66	24.74	24.74	3.08%	6,284,500
Oct 2, 2026	24.18	25.20	23.66	24.00	24.00	-3.92%	12,514,692
Sep 30, 2026	25.34	25.80	24.62	24.98	24.98	-1.34%	9,143,192
Sep 29, 2026	24.36	25.86	24.16	25.32	25.32	4.54%	11,108,500
Sep 28, 2026	26.16	26.22	24.16	24.22	24.22	-7.42%	15,579,100
Sep 25, 2026	25.40	26.20	25.40	26.16	26.16	1.40%	4,469,400
Sep 24, 2026	25.68	26.00	24.88	25.80	25.80	0.62%	14,991,670
Sep 23, 2026	23.76	25.78	23.10	25.64	25.64	7.91%	20,861,456
Sep 22, 2026	23.30	24.72	22.80	23.76	23.76	2.41%	14,557,999
Sep 21, 2026	22.08	23.86	21.88	23.20	23.20	4.98%	21,141,539
Sep 18, 2026	19.90	22.16	19.73	22.10	22.10	11.73%	23,253,732
Sep 17, 2026	19.92	20.46	19.59	19.78	19.78	-0.55%	8,304,408
Sep 16, 2026	18.55	19.91	18.47	19.89	19.89	7.22%	14,842,730
Sep 15, 2026	19.00	19.29	18.51	18.55	18.55	-3.18%	9,278,300
Sep 14, 2026	18.69	19.60	18.35	19.16	19.16	4.53%	16,737,730
Sep 11, 2026	18.39	18.48	17.88	18.33	18.33	-2.19%	7,838,386
Sep 10, 2026	18.57	19.10	18.28	18.74	18.74	-1.26%	9,160,458
Sep 9, 2026	17.90	18.98	17.66	18.98	18.98	7.96%	15,010,400
Sep 8, 2026	18.80	18.86	16.95	17.58	17.58	-7.91%	15,469,350
Sep 7, 2026	19.00	19.47	18.76	19.09	19.09	0.85%	12,754,800
Sep 4, 2026	18.57	19.89	18.54	18.93	18.93	2.44%	27,293,206
Sep 3, 2026	18.61	19.13	18.09	18.48	18.48	0.65%	15,107,300
Sep 2, 2026	18.15	18.49	17.68	18.36	18.36	2.74%	8,963,400
Sep 1, 2026	18.00	18.19	17.55	17.87	17.87	-1.65%	6,897,640
Aug 31, 2026	18.00	18.91	17.85	18.17	18.17	1.00%	14,168,620
Aug 28, 2026	18.23	18.64	17.80	17.99	17.99	-3.44%	9,655,300
Aug 27, 2026	18.00	18.70	17.86	18.63	18.63	4.25%	10,228,300
Aug 26, 2026	17.94	18.11	17.61	17.87	17.87	0.34%	3,990,800
Aug 25, 2026	17.26	17.94	17.03	17.81	17.81	2.06%	5,596,458
Aug 24, 2026	17.90	17.94	16.96	17.45	17.45	-1.86%	6,368,558
Aug 21, 2026	17.15	18.00	17.03	17.78	17.78	3.67%	5,698,400
Aug 20, 2026	17.90	17.90	17.00	17.15	17.15	-2.28%	8,033,800
Aug 19, 2026	18.10	18.20	17.17	17.55	17.55	-5.39%	11,107,230
Aug 18, 2026	19.16	19.24	18.40	18.55	18.55	-4.13%	10,741,780
Aug 17, 2026	19.42	19.95	19.00	19.35	19.35	1.84%	17,968,710
Aug 14, 2026	19.75	20.60	18.61	19.00	19.00	-5.47%	19,444,800
Aug 13, 2026	18.27	20.48	17.39	20.10	20.10	16.12%	42,173,820
Aug 12, 2026	17.12	17.44	16.92	17.31	17.31	-0.69%	6,968,100
Aug 11, 2026	17.09	18.07	16.72	17.43	17.43	1.99%	12,248,500
Aug 10, 2026	15.85	17.30	15.54	17.09	17.09	7.82%	11,350,680
Aug 7, 2026	14.87	15.90	14.55	15.85	15.85	6.52%	12,054,200
Aug 6, 2026	14.51	14.97	14.38	14.88	14.88	0.54%	5,080,153
Aug 5, 2026	14.52	15.10	14.31	14.80	14.80	3.79%	10,795,455
Aug 4, 2026	14.40	14.43	13.64	14.26	14.26	-1.99%	7,834,400
Aug 3, 2026	13.76	14.94	13.35	14.55	14.55	10.56%	16,762,825
Jul 31, 2026	13.18	13.69	12.94	13.16	13.16	3.70%	11,729,900
Jul 30, 2026	12.72	12.92	12.31	12.69	12.69	-1.78%	5,422,900
Jul 29, 2026	12.70	13.13	12.52	12.92	12.92	-0.23%	6,068,200
Jul 28, 2026	13.30	13.57	12.75	12.95	12.95	-6.23%	5,053,404