Legend Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	14.76	15.15	14.23	14.23	14.23	-0.07%	8,523,423
Jul 9, 2026	13.90	14.42	13.74	14.24	14.24	3.56%	9,471,250
Jul 8, 2026	13.18	14.10	13.18	13.75	13.75	6.59%	14,123,000
Jul 7, 2026	13.09	13.28	12.73	12.90	12.90	-	4,726,500
Jul 6, 2026	13.09	13.36	12.75	12.90	12.90	-0.92%	4,419,048
Jul 3, 2026	13.18	13.26	12.86	13.02	13.02	-2.18%	5,703,550
Jul 2, 2026	13.80	14.10	13.18	13.31	13.31	-5.54%	8,902,170
Jun 30, 2026	13.77	14.09	13.40	14.09	14.09	5.27%	6,875,200
Jun 29, 2026	14.74	14.75	13.27	13.50	13.39	-8.72%	11,658,300
Jun 26, 2026	15.00	15.13	14.19	14.79	14.66	-4.95%	11,379,200
Jun 25, 2026	15.84	15.95	14.63	15.56	15.43	2.57%	10,999,100
Jun 24, 2026	15.53	16.12	15.17	15.17	15.04	-0.13%	6,516,300
Jun 23, 2026	16.11	16.11	15.04	15.19	15.06	-5.71%	8,661,500
Jun 22, 2026	15.98	16.39	15.64	16.11	15.97	0.25%	9,004,282
Jun 18, 2026	16.30	16.45	15.74	16.07	15.93	-1.41%	10,852,700
Jun 17, 2026	16.02	16.97	15.71	16.30	16.16	-1.21%	13,586,980
Jun 16, 2026	16.31	16.72	16.14	16.50	16.36	2.74%	13,744,300
Jun 15, 2026	15.83	16.48	15.63	16.06	15.92	5.66%	12,854,200
Jun 12, 2026	15.98	16.36	15.14	15.20	15.07	-1.87%	10,378,000
Jun 11, 2026	15.28	15.57	14.93	15.49	15.36	0.78%	7,546,500
Jun 10, 2026	15.97	15.97	15.00	15.37	15.24	-5.82%	14,059,600
Jun 9, 2026	15.50	16.55	15.00	16.32	16.18	6.74%	15,901,100
Jun 8, 2026	14.78	15.72	14.61	15.29	15.16	-2.61%	15,661,773
Jun 5, 2026	16.00	16.38	15.42	15.70	15.57	-3.80%	24,307,290
Jun 4, 2026	16.85	17.10	16.21	16.32	16.18	-6.69%	20,234,500
Jun 3, 2026	16.89	17.82	16.79	17.49	17.34	-4.06%	26,108,100
Jun 2, 2026	17.20	18.64	16.79	18.23	18.07	10.35%	42,910,400
Jun 1, 2026	16.85	17.85	16.30	16.52	16.38	0.36%	38,725,900
May 29, 2026	16.20	17.30	15.79	16.46	16.32	12.05%	67,955,390
May 28, 2026	13.44	14.80	13.17	14.69	14.56	10.87%	36,679,480
May 27, 2026	13.68	14.00	13.07	13.25	13.14	1.92%	48,615,500
May 26, 2026	11.93	13.23	11.66	13.00	12.89	11.30%	30,915,950
May 22, 2026	10.41	11.72	10.41	11.68	11.58	15.42%	31,294,500
May 21, 2026	10.41	10.64	10.02	10.12	10.03	-1.08%	5,663,607
May 20, 2026	10.05	10.25	9.88	10.23	10.14	1.79%	3,332,000
May 19, 2026	10.21	10.27	9.91	10.05	9.96	-0.50%	4,062,462
May 18, 2026	9.90	10.24	9.67	10.10	10.01	1.81%	6,270,300
May 15, 2026	10.69	11.40	9.82	9.92	9.84	-4.06%	13,806,500
May 14, 2026	10.11	10.53	10.11	10.34	10.25	4.02%	8,149,616
May 13, 2026	10.17	10.17	9.79	9.94	9.86	-1.97%	5,150,700
May 12, 2026	10.70	10.77	10.08	10.14	10.05	-5.14%	5,618,050
May 11, 2026	10.09	10.71	10.01	10.69	10.60	7.22%	8,959,780
May 8, 2026	9.91	10.08	9.78	9.97	9.89	-0.20%	6,749,400
May 7, 2026	9.82	10.05	9.76	9.99	9.90	3.52%	5,548,600
May 6, 2026	9.61	9.82	9.48	9.65	9.57	1.37%	4,404,300
May 5, 2026	9.48	9.53	9.41	9.52	9.44	-2.16%	828,100
May 4, 2026	9.46	9.90	9.46	9.73	9.65	2.10%	729,900
Apr 30, 2026	9.85	9.89	9.48	9.53	9.45	-3.25%	2,739,700
Apr 29, 2026	9.77	9.85	9.69	9.85	9.77	1.13%	2,145,500
Apr 28, 2026	10.20	10.20	9.58	9.74	9.66	-3.18%	4,238,400