Legend Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	18.69	19.60	18.35	19.16	19.16	4.53%	16,737,730
Sep 11, 2026	18.39	18.48	17.88	18.33	18.33	-2.19%	7,838,386
Sep 10, 2026	18.57	19.10	18.28	18.74	18.74	-1.26%	9,160,458
Sep 9, 2026	17.90	18.98	17.66	18.98	18.98	7.96%	15,010,400
Sep 8, 2026	18.80	18.86	16.95	17.58	17.58	-7.91%	15,469,350
Sep 7, 2026	19.00	19.47	18.76	19.09	19.09	0.85%	12,754,800
Sep 4, 2026	18.57	19.89	18.54	18.93	18.93	2.44%	27,293,206
Sep 3, 2026	18.61	19.13	18.09	18.48	18.48	0.65%	15,107,300
Sep 2, 2026	18.15	18.49	17.68	18.36	18.36	2.74%	8,963,400
Sep 1, 2026	18.00	18.19	17.55	17.87	17.87	-1.65%	6,897,640
Aug 31, 2026	18.00	18.91	17.85	18.17	18.17	1.00%	14,168,620
Aug 28, 2026	18.23	18.64	17.80	17.99	17.99	-3.44%	9,655,300
Aug 27, 2026	18.00	18.70	17.86	18.63	18.63	4.25%	10,228,300
Aug 26, 2026	17.94	18.11	17.61	17.87	17.87	0.34%	3,990,800
Aug 25, 2026	17.26	17.94	17.03	17.81	17.81	2.06%	5,596,458
Aug 24, 2026	17.90	17.94	16.96	17.45	17.45	-1.86%	6,368,558
Aug 21, 2026	17.15	18.00	17.03	17.78	17.78	3.67%	5,698,400
Aug 20, 2026	17.90	17.90	17.00	17.15	17.15	-2.28%	8,033,800
Aug 19, 2026	18.10	18.20	17.17	17.55	17.55	-5.39%	11,107,230
Aug 18, 2026	19.16	19.24	18.40	18.55	18.55	-4.13%	10,741,780
Aug 17, 2026	19.42	19.95	19.00	19.35	19.35	1.84%	17,968,710
Aug 14, 2026	19.75	20.60	18.61	19.00	19.00	-5.47%	19,444,800
Aug 13, 2026	18.27	20.48	17.39	20.10	20.10	16.12%	42,173,820
Aug 12, 2026	17.12	17.44	16.92	17.31	17.31	-0.69%	6,968,100
Aug 11, 2026	17.09	18.07	16.72	17.43	17.43	1.99%	12,248,500
Aug 10, 2026	15.85	17.30	15.54	17.09	17.09	7.82%	11,350,680
Aug 7, 2026	14.87	15.90	14.55	15.85	15.85	6.52%	12,054,200
Aug 6, 2026	14.51	14.97	14.38	14.88	14.88	0.54%	5,080,153
Aug 5, 2026	14.52	15.10	14.31	14.80	14.80	3.79%	10,795,455
Aug 4, 2026	14.40	14.43	13.64	14.26	14.26	-1.99%	7,834,400
Aug 3, 2026	13.76	14.94	13.35	14.55	14.55	10.56%	16,762,825
Jul 31, 2026	13.18	13.69	12.94	13.16	13.16	3.70%	11,729,900
Jul 30, 2026	12.72	12.92	12.31	12.69	12.69	-1.78%	5,422,900
Jul 29, 2026	12.70	13.13	12.52	12.92	12.92	-0.23%	6,068,200
Jul 28, 2026	13.30	13.57	12.75	12.95	12.95	-6.23%	5,053,404
Jul 27, 2026	13.39	13.96	12.95	13.81	13.81	3.14%	4,083,500
Jul 24, 2026	13.58	13.64	13.19	13.39	13.39	-1.54%	2,950,300
Jul 23, 2026	13.70	14.41	13.55	13.60	13.60	1.87%	9,368,066
Jul 22, 2026	13.29	13.57	13.06	13.35	13.35	2.30%	6,779,312
Jul 21, 2026	12.48	13.06	12.24	13.05	13.05	6.27%	6,578,540
Jul 20, 2026	12.47	12.66	12.12	12.28	12.28	0.24%	4,105,510
Jul 17, 2026	12.88	12.88	11.87	12.25	12.25	-4.97%	6,555,170
Jul 16, 2026	13.07	13.32	12.80	12.89	12.89	-5.22%	4,119,400
Jul 15, 2026	13.75	13.79	13.43	13.60	13.60	1.72%	3,039,170
Jul 14, 2026	13.20	13.38	12.76	13.37	13.37	1.06%	6,235,120
Jul 13, 2026	14.09	14.63	13.07	13.23	13.23	-7.03%	6,440,390
Jul 10, 2026	14.76	15.15	14.23	14.23	14.23	-0.07%	8,523,423
Jul 9, 2026	13.90	14.42	13.74	14.24	14.24	3.56%	9,471,250
Jul 8, 2026	13.18	14.10	13.18	13.75	13.75	6.59%	14,123,000
Jul 7, 2026	13.09	13.28	12.73	12.90	12.90	-	4,726,500