Legend Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	16.30	16.45	15.74	16.07	16.07	-1.41%	10,852,700
Jun 17, 2026	16.02	16.97	15.71	16.30	16.30	-1.21%	13,586,980
Jun 16, 2026	16.31	16.72	16.14	16.50	16.50	2.74%	13,744,300
Jun 15, 2026	15.83	16.48	15.63	16.06	16.06	5.66%	12,854,200
Jun 12, 2026	15.98	16.36	15.14	15.20	15.20	-1.87%	10,378,000
Jun 11, 2026	15.28	15.57	14.93	15.49	15.49	0.78%	7,546,500
Jun 10, 2026	15.97	15.97	15.00	15.37	15.37	-5.82%	14,059,600
Jun 9, 2026	15.50	16.55	15.00	16.32	16.32	6.74%	15,901,100
Jun 8, 2026	14.78	15.72	14.61	15.29	15.29	-2.61%	15,661,773
Jun 5, 2026	16.00	16.38	15.42	15.70	15.70	-3.80%	24,307,290
Jun 4, 2026	16.85	17.10	16.21	16.32	16.32	-6.69%	20,234,500
Jun 3, 2026	16.89	17.82	16.79	17.49	17.49	-4.06%	26,108,100
Jun 2, 2026	17.20	18.64	16.79	18.23	18.23	10.35%	42,910,400
Jun 1, 2026	16.85	17.85	16.30	16.52	16.52	0.36%	38,725,900
May 29, 2026	16.20	17.30	15.79	16.46	16.46	12.05%	67,955,390
May 28, 2026	13.44	14.80	13.17	14.69	14.69	10.87%	36,679,486
May 27, 2026	13.68	14.00	13.07	13.25	13.25	1.92%	48,615,500
May 26, 2026	11.93	13.23	11.66	13.00	13.00	11.30%	30,915,950
May 22, 2026	10.41	11.72	10.41	11.68	11.68	15.42%	31,294,500
May 21, 2026	10.41	10.64	10.02	10.12	10.12	-1.08%	5,663,607
May 20, 2026	10.05	10.25	9.88	10.23	10.23	1.79%	3,332,000
May 19, 2026	10.21	10.27	9.91	10.05	10.05	-0.50%	4,062,462
May 18, 2026	9.90	10.24	9.67	10.10	10.10	1.81%	6,270,300
May 15, 2026	10.69	11.40	9.82	9.92	9.92	-4.06%	13,806,500
May 14, 2026	10.11	10.53	10.11	10.34	10.34	4.02%	8,149,616
May 13, 2026	10.17	10.17	9.79	9.94	9.94	-1.97%	5,150,700
May 12, 2026	10.70	10.77	10.08	10.14	10.14	-5.14%	5,618,050
May 11, 2026	10.09	10.71	10.01	10.69	10.69	7.22%	8,959,780
May 8, 2026	9.91	10.08	9.78	9.97	9.97	-0.20%	6,749,400
May 7, 2026	9.82	10.05	9.76	9.99	9.99	3.52%	5,548,600
May 6, 2026	9.61	9.82	9.48	9.65	9.65	1.37%	4,404,300
May 5, 2026	9.48	9.53	9.41	9.52	9.52	-2.16%	828,100
May 4, 2026	9.46	9.90	9.46	9.73	9.73	2.10%	729,900
Apr 30, 2026	9.85	9.89	9.48	9.53	9.53	-3.25%	2,739,700
Apr 29, 2026	9.77	9.85	9.69	9.85	9.85	1.13%	2,145,500
Apr 28, 2026	10.20	10.20	9.58	9.74	9.74	-3.18%	4,238,400
Apr 27, 2026	10.01	10.40	9.91	10.06	10.06	1.00%	11,147,200
Apr 24, 2026	9.38	10.29	9.38	9.96	9.96	5.96%	23,670,400
Apr 23, 2026	9.56	9.65	9.35	9.40	9.40	-1.26%	6,716,500
Apr 22, 2026	9.37	9.62	9.14	9.52	9.52	2.81%	6,908,700
Apr 21, 2026	9.48	9.48	9.23	9.26	9.26	-1.91%	1,694,215
Apr 20, 2026	9.50	9.65	9.40	9.44	9.44	0.53%	2,485,300
Apr 17, 2026	9.49	9.75	9.36	9.39	9.39	-0.84%	12,708,100
Apr 16, 2026	9.11	9.50	9.11	9.47	9.47	4.18%	6,005,700
Apr 15, 2026	9.07	9.13	8.87	9.09	9.09	0.66%	1,561,600
Apr 14, 2026	8.95	9.19	8.85	9.03	9.03	1.92%	3,843,800
Apr 13, 2026	8.83	8.91	8.74	8.86	8.86	0.34%	3,327,700
Apr 10, 2026	8.95	9.08	8.82	8.83	8.83	-0.56%	2,619,200
Apr 9, 2026	9.06	9.11	8.86	8.88	8.88	-1.44%	2,808,300
Apr 8, 2026	8.70	9.07	8.68	9.01	9.01	6.63%	6,346,100