Legend Holdings Corporation (HKG:3396)
Hong Kong · Delayed Price · Currency is HKD 10.14
-0.55 (-5.15%)
May 12, 2026, 4:08 PM HKT
Legend Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 10.70 | 10.77 | 10.26 | 10.26 | - | -4.02% | 2,178,750 |
| May 11, 2026 | 10.09 | 10.71 | 10.01 | 10.69 | 10.69 | 7.22% | 8,959,780 |
| May 8, 2026 | 9.91 | 10.08 | 9.78 | 9.97 | 9.97 | -0.20% | 6,749,400 |
| May 7, 2026 | 9.82 | 10.05 | 9.76 | 9.99 | 9.99 | 3.52% | 5,548,600 |
| May 6, 2026 | 9.61 | 9.82 | 9.48 | 9.65 | 9.65 | 1.37% | 4,404,300 |
| May 5, 2026 | 9.48 | 9.53 | 9.41 | 9.52 | 9.52 | -2.16% | 828,100 |
| May 4, 2026 | 9.46 | 9.90 | 9.46 | 9.73 | 9.73 | 2.10% | 729,900 |
| Apr 30, 2026 | 9.85 | 9.89 | 9.48 | 9.53 | 9.53 | -3.25% | 2,739,700 |
| Apr 29, 2026 | 9.77 | 9.85 | 9.69 | 9.85 | 9.85 | 1.13% | 2,145,500 |
| Apr 28, 2026 | 10.20 | 10.20 | 9.58 | 9.74 | 9.74 | -3.18% | 4,238,400 |
| Apr 27, 2026 | 10.01 | 10.40 | 9.91 | 10.06 | 10.06 | 1.00% | 11,147,200 |
| Apr 24, 2026 | 9.38 | 10.29 | 9.38 | 9.96 | 9.96 | 5.96% | 23,670,400 |
| Apr 23, 2026 | 9.56 | 9.65 | 9.35 | 9.40 | 9.40 | -1.26% | 6,716,500 |
| Apr 22, 2026 | 9.37 | 9.62 | 9.14 | 9.52 | 9.52 | 2.81% | 6,908,700 |
| Apr 21, 2026 | 9.48 | 9.48 | 9.23 | 9.26 | 9.26 | -1.91% | 1,694,215 |
| Apr 20, 2026 | 9.50 | 9.65 | 9.40 | 9.44 | 9.44 | 0.53% | 2,485,300 |
| Apr 17, 2026 | 9.49 | 9.75 | 9.36 | 9.39 | 9.39 | -0.84% | 12,708,100 |
| Apr 16, 2026 | 9.11 | 9.50 | 9.11 | 9.47 | 9.47 | 4.18% | 6,005,700 |
| Apr 15, 2026 | 9.07 | 9.13 | 8.87 | 9.09 | 9.09 | 0.66% | 1,561,600 |
| Apr 14, 2026 | 8.95 | 9.19 | 8.85 | 9.03 | 9.03 | 1.92% | 3,843,800 |
| Apr 13, 2026 | 8.83 | 8.91 | 8.74 | 8.86 | 8.86 | 0.34% | 3,327,700 |
| Apr 10, 2026 | 8.95 | 9.08 | 8.82 | 8.83 | 8.83 | -0.56% | 2,619,200 |
| Apr 9, 2026 | 9.06 | 9.11 | 8.86 | 8.88 | 8.88 | -1.44% | 2,808,300 |
| Apr 8, 2026 | 8.70 | 9.07 | 8.68 | 9.01 | 9.01 | 6.63% | 6,346,100 |
| Apr 2, 2026 | 8.57 | 8.71 | 8.31 | 8.45 | 8.45 | -0.94% | 2,934,200 |
| Apr 1, 2026 | 8.16 | 8.56 | 8.16 | 8.53 | 8.53 | 6.23% | 5,803,900 |
| Mar 31, 2026 | 8.02 | 8.09 | 7.90 | 8.03 | 8.03 | 0.12% | 3,246,100 |
| Mar 30, 2026 | 8.01 | 8.09 | 7.88 | 8.02 | 8.02 | -1.60% | 1,502,632 |
| Mar 27, 2026 | 8.00 | 8.25 | 7.99 | 8.15 | 8.15 | 0.12% | 1,378,402 |
| Mar 26, 2026 | 8.30 | 8.30 | 8.06 | 8.14 | 8.14 | -0.97% | 1,922,000 |
| Mar 25, 2026 | 8.08 | 8.30 | 8.08 | 8.22 | 8.22 | 1.99% | 1,663,500 |
| Mar 24, 2026 | 7.99 | 8.09 | 7.76 | 8.06 | 8.06 | 2.15% | 3,146,300 |
| Mar 23, 2026 | 8.20 | 8.20 | 7.80 | 7.89 | 7.89 | -5.62% | 4,948,200 |
| Mar 20, 2026 | 8.63 | 8.63 | 8.36 | 8.36 | 8.36 | -2.68% | 3,932,300 |
| Mar 19, 2026 | 8.90 | 8.90 | 8.55 | 8.59 | 8.59 | -3.48% | 3,565,800 |
| Mar 18, 2026 | 8.88 | 8.94 | 8.77 | 8.90 | 8.90 | 1.25% | 2,112,600 |
| Mar 17, 2026 | 8.90 | 9.05 | 8.77 | 8.79 | 8.79 | -0.90% | 2,671,300 |
| Mar 16, 2026 | 8.86 | 8.90 | 8.71 | 8.87 | 8.87 | 0.11% | 2,883,064 |
| Mar 13, 2026 | 9.10 | 9.10 | 8.83 | 8.86 | 8.86 | -2.85% | 2,679,918 |
| Mar 12, 2026 | 9.32 | 9.45 | 9.00 | 9.12 | 9.12 | -2.25% | 2,144,600 |
| Mar 11, 2026 | 9.14 | 9.56 | 9.14 | 9.33 | 9.33 | 1.19% | 16,887,900 |
| Mar 10, 2026 | 8.89 | 9.30 | 8.89 | 9.22 | 9.22 | 4.42% | 6,089,000 |
| Mar 9, 2026 | 9.03 | 9.03 | 8.44 | 8.83 | 8.83 | -3.29% | 8,413,600 |
| Mar 6, 2026 | 9.20 | 9.27 | 9.08 | 9.13 | 9.13 | -2.25% | 4,208,300 |
| Mar 5, 2026 | 8.81 | 9.85 | 8.81 | 9.34 | 9.34 | 6.26% | 15,858,100 |
| Mar 4, 2026 | 8.61 | 8.80 | 8.48 | 8.79 | 8.79 | 1.50% | 7,163,400 |
| Mar 3, 2026 | 9.02 | 9.09 | 8.57 | 8.66 | 8.66 | -3.56% | 7,989,500 |
| Mar 2, 2026 | 9.01 | 9.06 | 8.80 | 8.98 | 8.98 | -1.86% | 2,504,400 |
| Feb 27, 2026 | 9.10 | 9.37 | 9.10 | 9.15 | 9.15 | 0.55% | 3,349,925 |
| Feb 26, 2026 | 9.21 | 9.33 | 9.01 | 9.10 | 9.10 | -0.44% | 5,457,400 |