Legend Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	17.90	17.94	16.96	17.45	17.45	-1.86%	6,368,558
Aug 21, 2026	17.15	18.00	17.03	17.78	17.78	3.67%	5,698,400
Aug 20, 2026	17.90	17.90	17.00	17.15	17.15	-2.28%	8,033,800
Aug 19, 2026	18.10	18.20	17.17	17.55	17.55	-5.39%	11,107,230
Aug 18, 2026	19.16	19.24	18.40	18.55	18.55	-4.13%	10,741,780
Aug 17, 2026	19.42	19.95	19.00	19.35	19.35	1.84%	17,968,710
Aug 14, 2026	19.75	20.60	18.61	19.00	19.00	-5.47%	19,444,800
Aug 13, 2026	18.27	20.48	17.39	20.10	20.10	16.12%	42,173,820
Aug 12, 2026	17.12	17.44	16.92	17.31	17.31	-0.69%	6,968,100
Aug 11, 2026	17.09	18.07	16.72	17.43	17.43	1.99%	12,248,500
Aug 10, 2026	15.85	17.30	15.54	17.09	17.09	7.82%	11,350,680
Aug 7, 2026	14.87	15.90	14.55	15.85	15.85	6.52%	12,054,200
Aug 6, 2026	14.51	14.97	14.38	14.88	14.88	0.54%	5,080,153
Aug 5, 2026	14.52	15.10	14.31	14.80	14.80	3.79%	10,795,455
Aug 4, 2026	14.40	14.43	13.64	14.26	14.26	-1.99%	7,834,400
Aug 3, 2026	13.76	14.94	13.35	14.55	14.55	10.56%	16,762,825
Jul 31, 2026	13.18	13.69	12.94	13.16	13.16	3.70%	11,729,900
Jul 30, 2026	12.72	12.92	12.31	12.69	12.69	-1.78%	5,422,900
Jul 29, 2026	12.70	13.13	12.52	12.92	12.92	-0.23%	6,068,200
Jul 28, 2026	13.30	13.57	12.75	12.95	12.95	-6.23%	5,053,404
Jul 27, 2026	13.39	13.96	12.95	13.81	13.81	3.14%	4,083,500
Jul 24, 2026	13.58	13.64	13.19	13.39	13.39	-1.54%	2,950,300
Jul 23, 2026	13.70	14.41	13.55	13.60	13.60	1.87%	9,368,066
Jul 22, 2026	13.29	13.57	13.06	13.35	13.35	2.30%	6,779,312
Jul 21, 2026	12.48	13.06	12.24	13.05	13.05	6.27%	6,578,540
Jul 20, 2026	12.47	12.66	12.12	12.28	12.28	0.24%	4,105,510
Jul 17, 2026	12.88	12.88	11.87	12.25	12.25	-4.97%	6,555,170
Jul 16, 2026	13.07	13.32	12.80	12.89	12.89	-5.22%	4,119,400
Jul 15, 2026	13.75	13.79	13.43	13.60	13.60	1.72%	3,039,170
Jul 14, 2026	13.20	13.38	12.76	13.37	13.37	1.06%	6,235,120
Jul 13, 2026	14.09	14.63	13.07	13.23	13.23	-7.03%	6,440,390
Jul 10, 2026	14.76	15.15	14.23	14.23	14.23	-0.07%	8,523,423
Jul 9, 2026	13.90	14.42	13.74	14.24	14.24	3.56%	9,471,250
Jul 8, 2026	13.18	14.10	13.18	13.75	13.75	6.59%	14,123,000
Jul 7, 2026	13.09	13.28	12.73	12.90	12.90	-	4,726,500
Jul 6, 2026	13.09	13.36	12.75	12.90	12.90	-0.92%	4,419,048
Jul 3, 2026	13.18	13.26	12.86	13.02	13.02	-2.18%	5,703,550
Jul 2, 2026	13.80	14.10	13.18	13.31	13.31	-5.54%	8,902,170
Jun 30, 2026	13.77	14.09	13.40	14.09	14.09	5.27%	6,875,200
Jun 29, 2026	14.74	14.75	13.27	13.50	13.39	-8.72%	11,658,300
Jun 26, 2026	15.00	15.13	14.19	14.79	14.66	-4.95%	11,379,200
Jun 25, 2026	15.84	15.95	14.63	15.56	15.43	2.57%	10,999,100
Jun 24, 2026	15.53	16.12	15.17	15.17	15.04	-0.13%	6,516,300
Jun 23, 2026	16.11	16.11	15.04	15.19	15.06	-5.71%	8,661,500
Jun 22, 2026	15.98	16.39	15.64	16.11	15.97	0.25%	9,004,282
Jun 18, 2026	16.30	16.45	15.74	16.07	15.93	-1.41%	10,852,700
Jun 17, 2026	16.02	16.97	15.71	16.30	16.16	-1.21%	13,586,980
Jun 16, 2026	16.31	16.72	16.14	16.50	16.36	2.74%	13,744,300
Jun 15, 2026	15.83	16.48	15.63	16.06	15.92	5.66%	12,854,200
Jun 12, 2026	15.98	16.36	15.14	15.20	15.07	-1.87%	10,378,000