Legend Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	13.76	14.94	13.35	14.55	14.55	10.56%	16,762,825
Jul 31, 2026	13.18	13.69	12.94	13.16	13.16	3.70%	11,729,900
Jul 30, 2026	12.72	12.92	12.31	12.69	12.69	-1.78%	5,422,900
Jul 29, 2026	12.70	13.13	12.52	12.92	12.92	-0.23%	6,068,200
Jul 28, 2026	13.30	13.57	12.75	12.95	12.95	-6.23%	5,053,404
Jul 27, 2026	13.39	13.96	12.95	13.81	13.81	3.14%	4,083,500
Jul 24, 2026	13.58	13.64	13.19	13.39	13.39	-1.54%	2,950,300
Jul 23, 2026	13.70	14.41	13.55	13.60	13.60	1.87%	9,368,066
Jul 22, 2026	13.29	13.57	13.06	13.35	13.35	2.30%	6,779,312
Jul 21, 2026	12.48	13.06	12.24	13.05	13.05	6.27%	6,578,540
Jul 20, 2026	12.47	12.66	12.12	12.28	12.28	0.24%	4,105,510
Jul 17, 2026	12.88	12.88	11.87	12.25	12.25	-4.97%	6,555,170
Jul 16, 2026	13.07	13.32	12.80	12.89	12.89	-5.22%	4,119,400
Jul 15, 2026	13.75	13.79	13.43	13.60	13.60	1.72%	3,039,170
Jul 14, 2026	13.20	13.38	12.76	13.37	13.37	1.06%	6,235,120
Jul 13, 2026	14.09	14.63	13.07	13.23	13.23	-7.03%	6,440,390
Jul 10, 2026	14.76	15.15	14.23	14.23	14.23	-0.07%	8,523,423
Jul 9, 2026	13.90	14.42	13.74	14.24	14.24	3.56%	9,471,250
Jul 8, 2026	13.18	14.10	13.18	13.75	13.75	6.59%	14,123,000
Jul 7, 2026	13.09	13.28	12.73	12.90	12.90	-	4,726,500
Jul 6, 2026	13.09	13.36	12.75	12.90	12.90	-0.92%	4,419,048
Jul 3, 2026	13.18	13.26	12.86	13.02	13.02	-2.18%	5,703,550
Jul 2, 2026	13.80	14.10	13.18	13.31	13.31	-5.54%	8,902,170
Jun 30, 2026	13.77	14.09	13.40	14.09	14.09	5.27%	6,875,200
Jun 29, 2026	14.74	14.75	13.27	13.50	13.39	-8.72%	11,658,300
Jun 26, 2026	15.00	15.13	14.19	14.79	14.66	-4.95%	11,379,200
Jun 25, 2026	15.84	15.95	14.63	15.56	15.43	2.57%	10,999,100
Jun 24, 2026	15.53	16.12	15.17	15.17	15.04	-0.13%	6,516,300
Jun 23, 2026	16.11	16.11	15.04	15.19	15.06	-5.71%	8,661,500
Jun 22, 2026	15.98	16.39	15.64	16.11	15.97	0.25%	9,004,282
Jun 18, 2026	16.30	16.45	15.74	16.07	15.93	-1.41%	10,852,700
Jun 17, 2026	16.02	16.97	15.71	16.30	16.16	-1.21%	13,586,980
Jun 16, 2026	16.31	16.72	16.14	16.50	16.36	2.74%	13,744,300
Jun 15, 2026	15.83	16.48	15.63	16.06	15.92	5.66%	12,854,200
Jun 12, 2026	15.98	16.36	15.14	15.20	15.07	-1.87%	10,378,000
Jun 11, 2026	15.28	15.57	14.93	15.49	15.36	0.78%	7,546,500
Jun 10, 2026	15.97	15.97	15.00	15.37	15.24	-5.82%	14,059,600
Jun 9, 2026	15.50	16.55	15.00	16.32	16.18	6.74%	15,901,100
Jun 8, 2026	14.78	15.72	14.61	15.29	15.16	-2.61%	15,661,773
Jun 5, 2026	16.00	16.38	15.42	15.70	15.57	-3.80%	24,307,290
Jun 4, 2026	16.85	17.10	16.21	16.32	16.18	-6.69%	20,234,500
Jun 3, 2026	16.89	17.82	16.79	17.49	17.34	-4.06%	26,108,100
Jun 2, 2026	17.20	18.64	16.79	18.23	18.07	10.35%	42,910,400
Jun 1, 2026	16.85	17.85	16.30	16.52	16.38	0.36%	38,725,900
May 29, 2026	16.20	17.30	15.79	16.46	16.32	12.05%	67,955,390
May 28, 2026	13.44	14.80	13.17	14.69	14.56	10.87%	36,679,480
May 27, 2026	13.68	14.00	13.07	13.25	13.14	1.92%	48,615,500
May 26, 2026	11.93	13.23	11.66	13.00	12.89	11.30%	30,915,950
May 22, 2026	10.41	11.72	10.41	11.68	11.58	15.42%	31,294,500
May 21, 2026	10.41	10.64	10.02	10.12	10.03	-1.08%	5,663,607