Legend Holdings Corporation (HKG:3396)
Hong Kong · Delayed Price · Currency is HKD 16.52
+0.06 (0.36%)
Jun 1, 2026, 4:08 PM HKT
Legend Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 16.85 | 17.85 | 16.30 | 16.52 | 16.52 | 0.36% | 38,725,900 |
| May 29, 2026 | 16.20 | 17.30 | 15.79 | 16.46 | 16.46 | 12.05% | 67,955,390 |
| May 28, 2026 | 13.44 | 14.80 | 13.17 | 14.69 | 14.69 | 10.87% | 36,679,486 |
| May 27, 2026 | 13.68 | 14.00 | 13.07 | 13.25 | 13.25 | 1.92% | 48,615,500 |
| May 26, 2026 | 11.93 | 13.23 | 11.66 | 13.00 | 13.00 | 11.30% | 30,915,950 |
| May 22, 2026 | 10.41 | 11.72 | 10.41 | 11.68 | 11.68 | 15.42% | 31,294,500 |
| May 21, 2026 | 10.41 | 10.64 | 10.02 | 10.12 | 10.12 | -1.08% | 5,663,607 |
| May 20, 2026 | 10.05 | 10.25 | 9.88 | 10.23 | 10.23 | 1.79% | 3,332,000 |
| May 19, 2026 | 10.21 | 10.27 | 9.91 | 10.05 | 10.05 | -0.50% | 4,062,462 |
| May 18, 2026 | 9.90 | 10.24 | 9.67 | 10.10 | 10.10 | 1.81% | 6,270,300 |
| May 15, 2026 | 10.69 | 11.40 | 9.82 | 9.92 | 9.92 | -4.06% | 13,806,500 |
| May 14, 2026 | 10.11 | 10.53 | 10.11 | 10.34 | 10.34 | 4.02% | 8,149,616 |
| May 13, 2026 | 10.17 | 10.17 | 9.79 | 9.94 | 9.94 | -1.97% | 5,150,700 |
| May 12, 2026 | 10.70 | 10.77 | 10.08 | 10.14 | 10.14 | -5.14% | 5,618,050 |
| May 11, 2026 | 10.09 | 10.71 | 10.01 | 10.69 | 10.69 | 7.22% | 8,959,780 |
| May 8, 2026 | 9.91 | 10.08 | 9.78 | 9.97 | 9.97 | -0.20% | 6,749,400 |
| May 7, 2026 | 9.82 | 10.05 | 9.76 | 9.99 | 9.99 | 3.52% | 5,548,600 |
| May 6, 2026 | 9.61 | 9.82 | 9.48 | 9.65 | 9.65 | 1.37% | 4,404,300 |
| May 5, 2026 | 9.48 | 9.53 | 9.41 | 9.52 | 9.52 | -2.16% | 828,100 |
| May 4, 2026 | 9.46 | 9.90 | 9.46 | 9.73 | 9.73 | 2.10% | 729,900 |
| Apr 30, 2026 | 9.85 | 9.89 | 9.48 | 9.53 | 9.53 | -3.25% | 2,739,700 |
| Apr 29, 2026 | 9.77 | 9.85 | 9.69 | 9.85 | 9.85 | 1.13% | 2,145,500 |
| Apr 28, 2026 | 10.20 | 10.20 | 9.58 | 9.74 | 9.74 | -3.18% | 4,238,400 |
| Apr 27, 2026 | 10.01 | 10.40 | 9.91 | 10.06 | 10.06 | 1.00% | 11,147,200 |
| Apr 24, 2026 | 9.38 | 10.29 | 9.38 | 9.96 | 9.96 | 5.96% | 23,670,400 |
| Apr 23, 2026 | 9.56 | 9.65 | 9.35 | 9.40 | 9.40 | -1.26% | 6,716,500 |
| Apr 22, 2026 | 9.37 | 9.62 | 9.14 | 9.52 | 9.52 | 2.81% | 6,908,700 |
| Apr 21, 2026 | 9.48 | 9.48 | 9.23 | 9.26 | 9.26 | -1.91% | 1,694,215 |
| Apr 20, 2026 | 9.50 | 9.65 | 9.40 | 9.44 | 9.44 | 0.53% | 2,485,300 |
| Apr 17, 2026 | 9.49 | 9.75 | 9.36 | 9.39 | 9.39 | -0.84% | 12,708,100 |
| Apr 16, 2026 | 9.11 | 9.50 | 9.11 | 9.47 | 9.47 | 4.18% | 6,005,700 |
| Apr 15, 2026 | 9.07 | 9.13 | 8.87 | 9.09 | 9.09 | 0.66% | 1,561,600 |
| Apr 14, 2026 | 8.95 | 9.19 | 8.85 | 9.03 | 9.03 | 1.92% | 3,843,800 |
| Apr 13, 2026 | 8.83 | 8.91 | 8.74 | 8.86 | 8.86 | 0.34% | 3,327,700 |
| Apr 10, 2026 | 8.95 | 9.08 | 8.82 | 8.83 | 8.83 | -0.56% | 2,619,200 |
| Apr 9, 2026 | 9.06 | 9.11 | 8.86 | 8.88 | 8.88 | -1.44% | 2,808,300 |
| Apr 8, 2026 | 8.70 | 9.07 | 8.68 | 9.01 | 9.01 | 6.63% | 6,346,100 |
| Apr 2, 2026 | 8.57 | 8.71 | 8.31 | 8.45 | 8.45 | -0.94% | 2,934,200 |
| Apr 1, 2026 | 8.16 | 8.56 | 8.16 | 8.53 | 8.53 | 6.23% | 5,803,900 |
| Mar 31, 2026 | 8.02 | 8.09 | 7.90 | 8.03 | 8.03 | 0.12% | 3,246,100 |
| Mar 30, 2026 | 8.01 | 8.09 | 7.88 | 8.02 | 8.02 | -1.60% | 1,502,632 |
| Mar 27, 2026 | 8.00 | 8.25 | 7.99 | 8.15 | 8.15 | 0.12% | 1,378,402 |
| Mar 26, 2026 | 8.30 | 8.30 | 8.06 | 8.14 | 8.14 | -0.97% | 1,922,000 |
| Mar 25, 2026 | 8.08 | 8.30 | 8.08 | 8.22 | 8.22 | 1.99% | 1,663,500 |
| Mar 24, 2026 | 7.99 | 8.09 | 7.76 | 8.06 | 8.06 | 2.15% | 3,146,300 |
| Mar 23, 2026 | 8.20 | 8.20 | 7.80 | 7.89 | 7.89 | -5.62% | 4,948,200 |
| Mar 20, 2026 | 8.63 | 8.63 | 8.36 | 8.36 | 8.36 | -2.68% | 3,932,300 |
| Mar 19, 2026 | 8.90 | 8.90 | 8.55 | 8.59 | 8.59 | -3.48% | 3,565,800 |
| Mar 18, 2026 | 8.88 | 8.94 | 8.77 | 8.90 | 8.90 | 1.25% | 2,112,600 |
| Mar 17, 2026 | 8.90 | 9.05 | 8.77 | 8.79 | 8.79 | -0.90% | 2,671,300 |