Skip to main content
logo
Zhongyu Energy Holdings Limited (HKG:3633)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.555
-0.055 (-2.11%)
Nov 6, 2026, 4:08 PM HKT

Zhongyu Energy Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20262.632.642.542.562.56-2.11%1,173,000
Nov 5, 20262.582.622.542.612.612.35%1,258,000
Nov 4, 20262.672.672.552.552.55-4.32%2,846,000
Nov 3, 20262.682.682.652.672.670.19%608,000
Nov 2, 20262.672.682.642.662.660.19%357,000
Oct 30, 20262.702.702.632.662.661.14%233,000
Oct 29, 20262.712.712.612.632.63-0.38%924,000
Oct 28, 20262.722.722.602.642.64-2.41%2,257,000
Oct 27, 20262.782.782.692.702.70-0.92%1,117,000
Oct 26, 20262.702.732.692.732.731.11%1,106,000
Oct 23, 20262.682.722.652.702.700.19%2,164,000
Oct 22, 20262.732.732.682.692.69-0.37%1,207,436
Oct 21, 20262.762.722.682.702.700.56%1,264,484
Oct 20, 20262.792.792.672.692.690.56%1,165,000
Oct 16, 20262.702.712.652.672.67-0.19%1,270,000
Oct 15, 20262.682.682.642.682.68-544,000
Oct 14, 20262.652.682.632.682.680.75%954,000
Oct 13, 20262.652.672.622.662.660.76%589,000
Oct 12, 20262.572.652.572.642.640.76%637,000
Oct 9, 20262.802.802.622.622.62-2.24%464,000
Oct 8, 20262.662.692.642.682.681.13%928,908
Oct 7, 20262.662.672.632.652.650.95%303,390
Oct 6, 20262.662.682.622.622.62-0.95%162,000
Oct 5, 20262.702.702.622.652.65-0.19%320,000
Oct 2, 20262.702.702.622.652.65-0.38%834,000
Sep 30, 20262.672.692.642.662.660.57%1,293,000
Sep 29, 20262.632.662.602.652.651.15%1,612,000
Sep 28, 20262.582.692.582.622.62-2.79%1,203,000
Sep 25, 20262.752.802.692.692.690.75%1,125,000
Sep 24, 20262.672.672.662.672.67-0.37%402,000
Sep 23, 20262.732.732.632.682.680.56%1,426,000
Sep 22, 20262.682.682.622.672.670.19%1,353,000
Sep 21, 20262.652.682.572.662.661.33%2,046,000
Sep 18, 20262.642.662.572.632.630.19%3,624,000
Sep 17, 20262.642.722.572.622.62-2.78%1,874,000
Sep 16, 20262.842.842.692.702.70-1.64%1,417,000
Sep 15, 20262.642.752.642.742.742.81%1,769,000
Sep 14, 20262.782.782.632.672.67-4.14%2,787,000
Sep 11, 20262.812.822.752.782.78-0.71%1,358,000
Sep 10, 20262.802.852.762.802.800.18%2,372,000
Sep 9, 20262.782.822.772.802.800.72%1,720,000
Sep 8, 20262.702.782.702.782.782.78%5,146,000
Sep 7, 20262.712.732.632.702.701.12%2,165,000
Sep 4, 20262.682.752.662.672.67-2,381,000
Sep 3, 20262.622.702.622.672.672.30%2,061,000
Sep 2, 20262.612.652.602.612.610.38%1,293,000
Sep 1, 20262.612.622.582.602.60-1,094,000
Aug 31, 20262.682.682.532.602.601.96%2,827,000
Aug 28, 20262.492.582.482.552.552.62%2,210,000
Aug 27, 20262.492.492.462.492.490.20%316,000