HKG:3688 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	0.35	0.38	0.34	0.36	0.36	-2.70%	98,500
Jan 27, 2026	0.40	0.43	0.37	0.37	0.37	-24.49%	172,000
Jan 26, 2026	0.53	0.53	0.39	0.49	0.49	-7.55%	128,500
Jan 23, 2026	0.98	0.98	0.48	0.53	0.53	51.43%	20,500
Jan 22, 2026	0.34	0.36	0.34	0.35	0.35	-1.41%	57,500
Jan 21, 2026	0.33	0.36	0.31	0.36	0.36	1.43%	100,500
Jan 20, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	-
Jan 19, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jan 16, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jan 15, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jan 14, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jan 13, 2026	0.36	0.36	0.36	0.36	0.36	5.88%	10,500
Jan 12, 2026	0.36	0.36	0.33	0.34	0.34	-5.56%	279,000
Jan 9, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jan 8, 2026	0.35	0.35	0.35	0.36	0.36	-2.70%	4,500
Jan 7, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jan 6, 2026	0.37	0.37	0.35	0.37	0.37	-	51,000
Jan 5, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jan 2, 2026	0.37	0.37	0.37	0.37	0.37	-1.33%	-
Dec 31, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 30, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 29, 2025	0.38	0.38	0.38	0.38	0.38	4.17%	-
Dec 24, 2025	0.36	0.36	0.35	0.36	0.36	-5.26%	115,000
Dec 23, 2025	0.38	0.41	0.35	0.38	0.38	-7.32%	301,500
Dec 22, 2025	0.41	0.42	0.37	0.41	0.41	2.50%	91,500
Dec 19, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Dec 18, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Dec 17, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Dec 16, 2025	0.38	0.40	0.35	0.40	0.40	-	49,500
Dec 15, 2025	0.39	0.41	0.39	0.40	0.40	-3.61%	92,500
Dec 12, 2025	0.42	0.42	0.39	0.42	0.42	-1.19%	81,000
Dec 11, 2025	0.39	0.42	0.38	0.42	0.42	6.33%	90,500
Dec 10, 2025	0.44	0.46	0.39	0.40	0.40	-	104,500
Dec 9, 2025	0.40	0.40	0.39	0.40	0.40	-	30,500
Dec 8, 2025	0.38	0.41	0.37	0.40	0.40	2.60%	110,000
Dec 5, 2025	0.45	0.45	0.39	0.39	0.39	-6.10%	27,000
Dec 4, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Dec 3, 2025	0.50	0.50	0.41	0.41	0.41	2.50%	193,000
Dec 2, 2025	0.40	0.45	0.40	0.40	0.40	2.56%	61,000
Dec 1, 2025	0.43	0.43	0.39	0.39	0.39	-11.36%	1,500
Nov 28, 2025	0.44	0.44	0.44	0.44	0.44	-2.22%	-
Nov 27, 2025	0.45	0.45	0.41	0.45	0.45	9.76%	51,500
Nov 26, 2025	0.38	0.41	0.38	0.41	0.41	1.23%	21,000
Nov 25, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Nov 24, 2025	0.41	0.41	0.41	0.41	0.41	-2.41%	-
Nov 21, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Nov 20, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Nov 19, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Nov 18, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Nov 17, 2025	0.42	0.42	0.42	0.42	0.42	-1.19%	-