HKG:3688 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	0.27	0.28	0.27	0.28	-	-14.06%	10,500
Apr 13, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Apr 10, 2026	0.30	0.32	0.26	0.32	0.32	-	22,500
Apr 9, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Apr 8, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Apr 2, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Apr 1, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 31, 2026	0.29	0.32	0.29	0.32	0.32	4.92%	1,000
Mar 30, 2026	0.31	0.31	0.31	0.31	0.31	-	300
Mar 27, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 26, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 25, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 24, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 23, 2026	0.31	0.31	0.31	0.31	0.31	-	8,500
Mar 20, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 19, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 18, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 17, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 16, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 13, 2026	0.31	0.31	0.30	0.31	0.31	-	32,500
Mar 12, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 11, 2026	0.33	0.33	0.30	0.31	0.31	-1.61%	14,500
Mar 10, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 9, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 6, 2026	0.31	0.31	0.31	0.31	0.31	-	14,500
Mar 5, 2026	0.32	0.32	0.31	0.31	0.31	-	10,500
Mar 4, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 3, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 2, 2026	0.31	0.31	0.31	0.31	0.31	-1.59%	1,000
Feb 27, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Feb 26, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Feb 25, 2026	0.31	0.32	0.31	0.32	0.32	-1.56%	29,000
Feb 24, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Feb 23, 2026	0.31	0.31	0.31	0.32	0.32	4.92%	1,000
Feb 20, 2026	0.33	0.33	0.31	0.31	0.31	-7.58%	1,000
Feb 16, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Feb 13, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Feb 12, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Feb 11, 2026	0.31	0.33	0.31	0.33	0.33	3.13%	3,500
Feb 10, 2026	0.32	0.32	0.32	0.32	0.32	-	10,000
Feb 9, 2026	0.32	0.32	0.31	0.32	0.32	-5.88%	539,500
Feb 6, 2026	0.34	0.36	0.34	0.34	0.34	3.03%	32,000
Feb 5, 2026	0.33	0.33	0.32	0.33	0.33	-2.94%	11,900
Feb 4, 2026	0.42	0.42	0.34	0.34	0.34	1.49%	23,000
Feb 3, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Feb 2, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jan 30, 2026	0.34	0.34	0.34	0.34	0.34	-4.29%	81,500
Jan 29, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	11,500
Jan 28, 2026	0.35	0.38	0.34	0.36	0.36	-2.70%	98,500
Jan 27, 2026	0.40	0.43	0.37	0.37	0.37	-24.49%	172,000