Top Spring International Holdings Limited (HKG:3688)
Hong Kong · Delayed Price · Currency is HKD 0.1600
-0.0010 (-0.62%)
Sep 30, 2026, 9:39 AM HKT
HKG:3688 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.62% | 34,000 |
| Sep 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 11,000 |
| Sep 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Sep 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Sep 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Sep 23, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -8.00% | 2,500 |
| Sep 22, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Sep 21, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -5.41% | 33,000 |
| Sep 18, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Sep 17, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 83,000 |
| Sep 16, 2026 | 0.19 | 0.24 | 0.19 | 0.19 | 0.19 | -2.63% | 21,000 |
| Sep 15, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.52% | - |
| Sep 14, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.69% | 6,500 |
| Sep 11, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Sep 10, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 0.54% | 11,500 |
| Sep 9, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 17,500 |
| Sep 8, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.63% | 6,000 |
| Sep 7, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.52% | 207,500 |
| Sep 4, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 0.53% | 3,000 |
| Sep 3, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -13.64% | 83,500 |
| Sep 2, 2026 | 0.20 | 0.22 | 0.19 | 0.22 | 0.22 | - | 260,000 |
| Sep 1, 2026 | 0.22 | 0.22 | 0.20 | 0.22 | 0.22 | 18.92% | 162,500 |
| Aug 31, 2026 | 0.20 | 0.21 | 0.18 | 0.19 | 0.19 | -11.06% | 116,500 |
| Aug 28, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -7.56% | 161,500 |
| Aug 27, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.17% | - |
| Aug 26, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Aug 25, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Aug 24, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Aug 21, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Aug 20, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 1.32% | 41,000 |
| Aug 19, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -5.42% | 41,000 |
| Aug 18, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | - |
| Aug 17, 2026 | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | -3.85% | 131,500 |
| Aug 14, 2026 | 0.24 | 0.26 | 0.21 | 0.26 | 0.26 | 14.54% | 4,500 |
| Aug 13, 2026 | 0.23 | 0.23 | 0.21 | 0.23 | 0.23 | -0.87% | 21,000 |
| Aug 12, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 77,500 |
| Aug 11, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.87% | 36,000 |
| Aug 10, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -6.10% | 70,500 |
| Aug 7, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Aug 6, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | -12.14% | 2,000 |
| Aug 5, 2026 | 0.34 | 0.34 | 0.34 | 0.28 | 0.28 | 1.82% | 75,000 |
| Aug 4, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Aug 3, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jul 31, 2026 | 0.28 | 0.28 | 0.23 | 0.28 | 0.28 | - | 6,500 |
| Jul 30, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jul 29, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.85% | 25,000 |
| Jul 28, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.89% | 44,000 |
| Jul 27, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 3.92% | 76,000 |
| Jul 24, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -5.56% | 21,000 |
| Jul 23, 2026 | 0.30 | 0.30 | 0.27 | 0.27 | 0.27 | -12.90% | 40,500 |