HKG:3688 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	0.28	0.29	0.28	0.29	0.29	1.79%	15,000
May 26, 2026	0.27	0.28	0.27	0.28	0.28	5.66%	817,000
May 22, 2026	0.27	0.27	0.27	0.27	0.27	-7.02%	82,500
May 21, 2026	0.29	0.29	0.29	0.29	0.29	-	-
May 20, 2026	0.29	0.29	0.29	0.29	0.29	-	-
May 19, 2026	0.29	0.29	0.27	0.29	0.29	-1.72%	18,000
May 18, 2026	0.29	0.29	0.29	0.29	0.29	-	-
May 15, 2026	0.29	0.29	0.29	0.29	0.29	-	-
May 14, 2026	0.29	0.29	0.29	0.29	0.29	-	-
May 13, 2026	0.29	0.29	0.29	0.29	0.29	-	-
May 12, 2026	0.29	0.29	0.29	0.29	0.29	-	-
May 11, 2026	0.29	0.29	0.29	0.29	0.29	-	-
May 8, 2026	0.29	0.29	0.29	0.29	0.29	3.57%	6,500
May 7, 2026	0.28	0.28	0.28	0.28	0.28	1.82%	136,500
May 6, 2026	0.31	0.31	0.27	0.28	0.28	-11.29%	20,500
May 5, 2026	0.31	0.31	0.31	0.31	0.31	-	-
May 4, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Apr 30, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Apr 29, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Apr 28, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Apr 27, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Apr 24, 2026	0.31	0.35	0.27	0.31	0.31	1.64%	55,500
Apr 23, 2026	0.26	0.26	0.26	0.31	0.31	-1.61%	4,500
Apr 22, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Apr 21, 2026	0.29	0.29	0.29	0.31	0.31	-	1,500
Apr 20, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Apr 17, 2026	0.31	0.31	0.31	0.31	0.31	1.64%	3,000
Apr 16, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Apr 15, 2026	0.28	0.31	0.28	0.31	0.31	-4.69%	4,000
Apr 14, 2026	0.27	0.32	0.27	0.32	0.32	-	25,500
Apr 13, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Apr 10, 2026	0.30	0.32	0.26	0.32	0.32	-	22,500
Apr 9, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Apr 8, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Apr 2, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Apr 1, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 31, 2026	0.29	0.32	0.29	0.32	0.32	4.92%	1,000
Mar 30, 2026	0.31	0.31	0.31	0.31	0.31	-	300
Mar 27, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 26, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 25, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 24, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 23, 2026	0.31	0.31	0.31	0.31	0.31	-	8,500
Mar 20, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 19, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 18, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 17, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 16, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 13, 2026	0.31	0.31	0.30	0.31	0.31	-	32,500
Mar 12, 2026	0.31	0.31	0.31	0.31	0.31	-	-