Top Spring International Holdings Limited (HKG:3688)
Hong Kong · Delayed Price · Currency is HKD 0.2300
+0.0030 (1.32%)
Aug 20, 2026, 3:02 PM HKT
HKG:3688 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 1.32% | 41,000 |
| Aug 19, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -5.42% | 41,000 |
| Aug 18, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | - |
| Aug 17, 2026 | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | -3.85% | 131,500 |
| Aug 14, 2026 | 0.24 | 0.26 | 0.21 | 0.26 | 0.26 | 14.54% | 4,500 |
| Aug 13, 2026 | 0.23 | 0.23 | 0.21 | 0.23 | 0.23 | -0.87% | 21,000 |
| Aug 12, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 77,500 |
| Aug 11, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.87% | 36,000 |
| Aug 10, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -6.10% | 70,500 |
| Aug 7, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Aug 6, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | -12.14% | 2,000 |
| Aug 5, 2026 | 0.34 | 0.34 | 0.34 | 0.28 | 0.28 | 1.82% | 75,000 |
| Aug 4, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Aug 3, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jul 31, 2026 | 0.28 | 0.28 | 0.23 | 0.28 | 0.28 | - | 6,500 |
| Jul 30, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jul 29, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.85% | 25,000 |
| Jul 28, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.89% | 44,000 |
| Jul 27, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 3.92% | 76,000 |
| Jul 24, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -5.56% | 21,000 |
| Jul 23, 2026 | 0.30 | 0.30 | 0.27 | 0.27 | 0.27 | -12.90% | 40,500 |
| Jul 22, 2026 | 0.36 | 0.36 | 0.33 | 0.31 | 0.31 | 14.81% | 80,000 |
| Jul 21, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -3.57% | 58,500 |
| Jul 20, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jul 17, 2026 | 0.27 | 0.27 | 0.27 | 0.28 | 0.28 | -1.75% | 5,000 |
| Jul 16, 2026 | 0.29 | 0.29 | 0.27 | 0.29 | 0.29 | - | 27,000 |
| Jul 15, 2026 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | 14.00% | 45,000 |
| Jul 14, 2026 | 0.28 | 0.28 | 0.23 | 0.25 | 0.25 | -10.71% | 60,500 |
| Jul 13, 2026 | 0.28 | 0.37 | 0.23 | 0.28 | 0.28 | 12.00% | 13,000 |
| Jul 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jul 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jul 8, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.17% | - |
| Jul 7, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Jul 6, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Jul 3, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | - | 53,500 |
| Jul 2, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 3.90% | 22,000 |
| Jun 30, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Jun 29, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -11.15% | 5,500 |
| Jun 26, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jun 25, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jun 24, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jun 23, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jun 22, 2026 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | - | 189,000 |
| Jun 18, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.70% | 8,500 |
| Jun 17, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 1.89% | 11,500 |
| Jun 16, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -5.36% | 5,500 |
| Jun 15, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.82% | - |
| Jun 12, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jun 11, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 2,000 |
| Jun 10, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |