Hospital Corporation of China Limited (HKG:3869)
Hong Kong · Delayed Price · Currency is HKD 3.500
+0.200 (6.06%)
Apr 10, 2026, 3:57 PM HKT
HKG:3869 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Apr 22, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Apr 21, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Apr 20, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Apr 17, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Apr 16, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Apr 15, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Apr 14, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Apr 13, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Apr 10, 2026 | 3.05 | 3.50 | 3.05 | 3.50 | 3.50 | 6.06% | 2,000 |
| Apr 9, 2026 | 3.51 | 3.51 | 2.90 | 3.30 | 3.30 | -16.46% | 13,800 |
| Apr 8, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | - |
| Apr 2, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | - |
| Apr 1, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | - |
| Mar 31, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | - |
| Mar 30, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | - |
| Mar 27, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | - |
| Mar 26, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | - |
| Mar 25, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | - |
| Mar 24, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | - |
| Mar 23, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | - |
| Mar 20, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | - |
| Mar 19, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.75% | - |
| Mar 18, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | - |
| Mar 17, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | - |
| Mar 16, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | - |
| Mar 13, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | - |
| Mar 12, 2026 | 3.90 | 3.91 | 3.90 | 3.98 | 3.98 | - | 400 |
| Mar 11, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | - |
| Mar 10, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | - |
| Mar 9, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.50% | - |
| Mar 6, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -11.11% | - |
| Mar 5, 2026 | 4.98 | 5.08 | 4.98 | 4.50 | 4.50 | -5.06% | 6,000 |
| Mar 4, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | - | - |
| Mar 3, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | - | - |
| Mar 2, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | - | - |
| Feb 27, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -1.25% | - |
| Feb 26, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -3.03% | - |
| Feb 25, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.80% | - |
| Feb 24, 2026 | 5.14 | 5.14 | 5.14 | 4.99 | 4.99 | -2.92% | 8,000 |
| Feb 23, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | - | - |
| Feb 20, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | - | - |
| Feb 16, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | - | - |
| Feb 13, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | - | - |
| Feb 12, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | - | - |
| Feb 11, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | - | - |
| Feb 10, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | - | - |
| Feb 9, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | - | - |
| Feb 6, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | - | - |
| Feb 5, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | - | - |