Hospital Corporation of China Limited (HKG:3869)
Hong Kong · Delayed Price · Currency is HKD 3.275
0.00 (0.00%)
At close: Nov 10, 2026
HKG:3869 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | - |
| Nov 6, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | - |
| Nov 5, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.15% | - |
| Nov 4, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | - |
| Nov 3, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | - |
| Nov 2, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -3.10% | - |
| Oct 30, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | - | - |
| Oct 29, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | - | - |
| Oct 28, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | - | - |
| Oct 27, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | - | - |
| Oct 26, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | - | - |
| Oct 23, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | - | - |
| Oct 22, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | - | - |
| Oct 21, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | - | - |
| Oct 20, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | - | - |
| Oct 16, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | - | - |
| Oct 15, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | - | - |
| Oct 14, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | - | - |
| Oct 13, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | - | - |
| Oct 12, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | - | - |
| Oct 9, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | - | - |
| Oct 8, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | - | - |
| Oct 7, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | - | - |
| Oct 6, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | - | - |
| Oct 5, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | - | - |
| Oct 2, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | - | - |
| Sep 30, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | - | - |
| Sep 29, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | - | - |
| Sep 28, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | - | - |
| Sep 25, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | - | - |
| Sep 24, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | - | - |
| Sep 23, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.44% | - |
| Sep 22, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Sep 21, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | 400 |
| Sep 18, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Sep 17, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Sep 16, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Sep 15, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Sep 14, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Sep 11, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Sep 10, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Sep 9, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Sep 8, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Sep 7, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Sep 4, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Sep 3, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Sep 2, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Sep 1, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Aug 31, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Aug 28, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |