CiDi Inc. (HKG:3881)
Hong Kong · Delayed Price · Currency is HKD 227.20
-12.80 (-5.33%)
At close: Feb 13, 2026
CiDi Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 231.00 | 240.80 | 227.00 | 227.20 | 227.20 | -5.33% | 22,680 |
| Feb 12, 2026 | 245.00 | 245.60 | 230.20 | 240.00 | 240.00 | -0.83% | 23,370 |
| Feb 11, 2026 | 240.20 | 247.00 | 231.20 | 242.00 | 242.00 | 0.83% | 20,990 |
| Feb 10, 2026 | 222.40 | 242.00 | 220.00 | 240.00 | 240.00 | 7.91% | 22,950 |
| Feb 9, 2026 | 208.00 | 226.00 | 208.00 | 222.40 | 222.40 | 6.92% | 24,320 |
| Feb 6, 2026 | 215.00 | 219.80 | 208.00 | 208.00 | 208.00 | -3.44% | 32,581 |
| Feb 5, 2026 | 217.00 | 229.80 | 214.60 | 215.40 | 215.40 | -2.09% | 26,940 |
| Feb 4, 2026 | 215.00 | 225.80 | 215.00 | 220.00 | 220.00 | 0.46% | 7,910 |
| Feb 3, 2026 | 221.40 | 224.80 | 218.00 | 219.00 | 219.00 | -0.99% | 3,770 |
| Feb 2, 2026 | 218.00 | 228.20 | 218.00 | 221.20 | 221.20 | 0.55% | 18,040 |
| Jan 30, 2026 | 240.00 | 240.00 | 220.00 | 220.00 | 220.00 | -8.33% | 33,859 |
| Jan 29, 2026 | 253.00 | 256.00 | 240.00 | 240.00 | 240.00 | -5.14% | 10,540 |
| Jan 28, 2026 | 242.60 | 254.80 | 242.60 | 253.00 | 253.00 | 4.29% | 14,860 |
| Jan 27, 2026 | 245.00 | 245.00 | 234.20 | 242.60 | 242.60 | 0.25% | 14,800 |
| Jan 26, 2026 | 240.80 | 242.00 | 229.40 | 242.00 | 242.00 | 0.50% | 7,080 |
| Jan 23, 2026 | 240.00 | 246.00 | 238.80 | 240.80 | 240.80 | -0.66% | 15,940 |
| Jan 22, 2026 | 245.60 | 250.00 | 239.40 | 242.40 | 242.40 | -1.30% | 11,450 |
| Jan 21, 2026 | 255.00 | 255.20 | 240.00 | 245.60 | 245.60 | -3.76% | 23,110 |
| Jan 20, 2026 | 261.00 | 261.00 | 245.20 | 255.20 | 255.20 | -2.22% | 19,151 |
| Jan 19, 2026 | 263.00 | 263.60 | 257.80 | 261.00 | 261.00 | 0.38% | 25,570 |
| Jan 16, 2026 | 251.00 | 265.60 | 251.00 | 260.00 | 260.00 | 3.50% | 59,000 |
| Jan 15, 2026 | 255.00 | 255.80 | 247.00 | 251.20 | 251.20 | -1.88% | 9,600 |
| Jan 14, 2026 | 259.00 | 261.60 | 250.00 | 256.00 | 256.00 | -1.16% | 24,740 |
| Jan 13, 2026 | 258.00 | 268.40 | 257.60 | 259.00 | 259.00 | 0.39% | 41,340 |
| Jan 12, 2026 | 248.80 | 262.00 | 248.80 | 258.00 | 258.00 | 3.61% | 91,450 |
| Jan 9, 2026 | 251.80 | 255.00 | 247.00 | 249.00 | 249.00 | -1.11% | 12,570 |
| Jan 8, 2026 | 245.00 | 257.80 | 240.20 | 251.80 | 251.80 | 0.88% | 26,170 |
| Jan 7, 2026 | 231.00 | 258.60 | 226.60 | 249.60 | 249.60 | 7.68% | 103,620 |
| Jan 6, 2026 | 221.40 | 238.00 | 221.40 | 231.80 | 231.80 | 0.78% | 12,860 |
| Jan 5, 2026 | 220.80 | 232.80 | 198.80 | 230.00 | 230.00 | 2.22% | 28,000 |
| Jan 2, 2026 | 230.60 | 231.40 | 218.80 | 225.00 | 225.00 | -2.77% | 24,310 |
| Dec 31, 2025 | 223.20 | 231.60 | 217.80 | 231.40 | 231.40 | 3.77% | 85,680 |
| Dec 30, 2025 | 230.00 | 232.80 | 221.80 | 223.00 | 223.00 | -4.70% | 116,940 |
| Dec 29, 2025 | 230.00 | 238.80 | 225.60 | 234.00 | 234.00 | -0.68% | 56,990 |
| Dec 24, 2025 | 231.60 | 236.00 | 227.00 | 235.60 | 235.60 | 1.12% | 45,060 |
| Dec 23, 2025 | 233.00 | 233.40 | 220.20 | 233.00 | 233.00 | 0.87% | 88,320 |
| Dec 22, 2025 | 227.00 | 236.20 | 224.20 | 231.00 | 231.00 | 1.76% | 111,840 |