CiDi Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	19.15	19.18	18.66	18.95	18.95	-1.04%	485,900
Aug 21, 2026	18.90	19.28	18.88	19.15	19.15	1.22%	562,300
Aug 20, 2026	18.90	19.45	18.90	18.92	18.92	0.11%	1,609,400
Aug 19, 2026	19.06	19.35	18.65	18.90	18.90	-3.08%	1,323,500
Aug 18, 2026	20.06	20.36	19.32	19.50	19.50	-2.26%	931,700
Aug 17, 2026	19.82	20.18	19.69	19.95	19.95	0.66%	292,548
Aug 14, 2026	19.70	20.30	19.70	19.82	19.82	-2.75%	287,936
Aug 13, 2026	20.96	20.94	20.32	20.38	20.38	-2.11%	334,527
Aug 12, 2026	21.64	21.64	20.70	20.82	20.82	-3.88%	996,963
Aug 11, 2026	23.54	23.54	21.40	21.66	21.66	1.50%	2,483,787
Aug 10, 2026	21.30	21.80	20.68	21.34	21.34	2.01%	2,862,902
Aug 7, 2026	20.08	21.18	19.32	20.92	20.92	6.19%	2,484,339
Aug 6, 2026	20.22	20.22	19.30	19.70	19.70	-2.57%	1,034,354
Aug 5, 2026	21.00	22.30	20.16	20.22	20.22	-2.13%	1,614,503
Aug 4, 2026	20.26	20.78	19.70	20.66	20.66	3.09%	1,561,214
Aug 3, 2026	19.30	20.48	19.14	20.04	20.04	3.78%	1,810,800
Jul 31, 2026	18.64	19.87	18.64	19.31	19.31	3.59%	2,112,088
Jul 30, 2026	18.66	20.18	18.39	18.64	18.64	-1.79%	1,270,053
Jul 29, 2026	17.90	21.26	17.90	18.98	18.98	5.80%	3,668,401
Jul 28, 2026	18.62	18.62	17.78	17.94	17.94	-2.29%	176,608
Jul 27, 2026	18.15	18.69	17.50	18.36	18.36	0.60%	116,587
Jul 24, 2026	18.46	18.50	18.00	18.25	18.25	-1.83%	180,566
Jul 23, 2026	18.43	18.79	18.42	18.59	18.59	-1.54%	185,609
Jul 22, 2026	19.64	19.64	18.40	18.88	18.88	-1.26%	414,473
Jul 21, 2026	19.35	19.70	18.80	19.12	19.12	-1.04%	467,329
Jul 20, 2026	18.89	20.22	18.80	19.32	19.32	1.10%	567,207
Jul 17, 2026	19.03	19.20	18.12	19.11	19.11	-0.88%	431,791
Jul 16, 2026	19.68	19.68	19.05	19.28	19.28	-0.46%	466,526
Jul 15, 2026	20.14	20.80	19.11	19.37	19.37	-3.82%	648,155
Jul 14, 2026	20.82	20.82	19.96	20.14	20.14	-3.27%	363,571
Jul 13, 2026	20.60	21.08	20.26	20.82	20.82	-	366,526
Jul 10, 2026	21.80	21.80	20.46	20.82	20.82	-2.07%	764,881
Jul 9, 2026	22.02	23.18	21.26	21.26	21.26	-2.92%	2,005,648
Jul 8, 2026	20.68	22.38	20.64	21.90	21.90	5.90%	2,344,869
Jul 7, 2026	20.14	24.34	19.90	20.68	20.68	2.68%	4,550,811
Jul 6, 2026	21.00	21.00	19.90	20.14	20.14	-1.85%	408,127
Jul 3, 2026	20.50	20.94	19.85	20.52	20.52	0.88%	480,821
Jul 2, 2026	21.02	21.02	19.80	20.34	20.34	0.10%	659,100
Jun 30, 2026	21.92	21.92	20.30	20.32	20.32	-5.05%	731,600
Jun 29, 2026	21.52	22.30	21.10	21.40	21.40	-1.38%	1,079,000
Jun 26, 2026	22.54	23.84	20.74	21.70	21.70	-5.90%	2,202,700
Jun 25, 2026	24.00	24.12	22.00	23.06	23.06	0.87%	4,861,600
Jun 24, 2026	22.98	24.70	22.62	22.86	22.86	-0.52%	4,543,500
Jun 23, 2026	22.36	24.78	21.16	22.98	22.98	3.42%	10,563,398
Jun 22, 2026	24.32	26.00	22.10	22.22	22.22	-6.80%	5,096,200
Jun 18, 2026	22.04	28.10	19.96	23.84	23.84	2.32%	16,360,500
Jun 17, 2026	17.29	26.62	17.13	23.30	23.30	35.54%	27,379,400
Jun 16, 2026	19.00	19.00	17.13	17.19	17.19	-5.45%	421,800
Jun 15, 2026	18.67	18.87	17.59	18.18	18.18	-0.76%	501,500
Jun 12, 2026	19.48	19.48	18.25	18.32	18.32	0.11%	536,200