CiDi Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	21.54	22.30	21.38	21.56	21.56	0.47%	459,020
May 29, 2026	23.00	23.06	21.20	21.46	21.46	-6.94%	1,014,571
May 28, 2026	24.50	24.76	22.68	23.06	23.06	-5.88%	1,644,569
May 27, 2026	24.50	25.62	24.00	24.50	24.50	-2.62%	1,428,187
May 26, 2026	24.42	27.60	24.42	25.16	25.16	4.83%	5,088,390
May 22, 2026	22.94	24.70	22.94	24.00	24.00	4.62%	1,689,000
May 21, 2026	23.12	24.50	22.88	22.94	22.94	-0.78%	1,405,315
May 20, 2026	23.50	24.40	23.10	23.12	23.12	-1.62%	683,907
May 19, 2026	23.60	24.16	23.26	23.50	23.50	-2.25%	554,600
May 18, 2026	24.54	25.24	23.60	24.04	24.04	-2.04%	1,101,400
May 15, 2026	25.86	27.26	24.02	24.54	24.54	-0.08%	4,184,500
May 14, 2026	26.48	26.48	24.30	24.56	24.56	-4.36%	1,527,200
May 13, 2026	25.54	26.66	24.50	25.68	25.68	2.15%	2,404,800
May 12, 2026	24.10	27.22	24.00	25.14	25.14	4.32%	4,364,700
May 11, 2026	24.66	25.18	23.72	24.10	24.10	-2.35%	878,700
May 8, 2026	25.38	28.60	24.26	24.68	24.68	-2.76%	3,933,800
May 7, 2026	24.98	26.44	24.06	25.38	25.38	4.62%	2,172,300
May 6, 2026	27.46	27.60	24.20	24.26	24.26	-10.15%	1,179,200
May 5, 2026	26.88	27.68	25.78	27.00	27.00	-	115,600
May 4, 2026	27.00	28.00	26.38	27.00	27.00	-	298,300
Apr 30, 2026	27.80	28.78	26.28	27.00	27.00	-2.81%	1,415,802
Apr 29, 2026	29.76	29.76	27.50	27.78	27.78	-5.38%	839,605
Apr 28, 2026	30.40	30.62	28.82	29.36	29.36	-3.42%	1,216,700
Apr 27, 2026	33.00	33.00	30.00	30.40	30.40	-5.53%	1,833,100
Apr 24, 2026	32.74	33.70	31.70	32.18	32.18	-0.80%	2,411,600
Apr 23, 2026	33.18	33.98	32.00	32.44	32.44	-1.34%	2,828,800
Apr 22, 2026	33.88	34.60	32.08	32.88	32.88	0.24%	5,820,813
Apr 21, 2026	32.96	34.32	29.80	32.80	32.80	1.17%	8,813,113
Apr 20, 2026	33.00	35.34	32.04	32.42	32.42	-4.42%	6,379,000
Apr 17, 2026	32.00	36.50	31.76	33.92	33.92	4.95%	12,030,900
Apr 16, 2026	33.02	33.88	30.38	32.32	32.32	-1.82%	9,415,400
Apr 15, 2026	32.00	38.00	30.54	32.92	32.92	5.38%	23,330,000
Apr 14, 2026	28.44	40.88	27.98	31.24	31.24	16.05%	27,298,510
Apr 13, 2026	24.00	29.10	22.20	26.92	26.92	12.73%	5,472,300
Apr 10, 2026	26.18	26.20	23.18	23.88	23.88	-7.08%	1,094,500
Apr 9, 2026	27.00	28.44	22.70	25.70	25.70	2.55%	4,848,181
Apr 8, 2026	21.66	26.50	21.66	25.06	25.06	16.34%	579,300
Apr 2, 2026	21.08	22.40	21.04	21.54	21.54	2.38%	86,400
Apr 1, 2026	22.18	22.18	21.04	21.04	21.04	0.67%	89,400
Mar 31, 2026	24.84	25.40	20.90	20.90	20.90	-15.86%	457,500
Mar 30, 2026	24.00	25.10	23.88	24.84	24.84	3.41%	105,000
Mar 27, 2026	23.16	24.60	22.40	24.02	24.02	3.53%	74,200
Mar 26, 2026	24.60	24.66	22.12	23.20	23.20	-5.69%	84,900
Mar 25, 2026	23.02	25.80	23.02	24.60	24.60	5.49%	239,200
Mar 24, 2026	22.34	23.50	22.34	23.32	23.32	4.29%	216,800
Mar 23, 2026	22.52	22.52	20.62	22.36	22.36	-0.80%	234,900
Mar 20, 2026	21.00	22.58	20.80	22.54	22.54	7.33%	231,700
Mar 19, 2026	21.80	21.92	20.30	21.00	21.00	-4.11%	364,600
Mar 18, 2026	20.90	22.00	20.00	21.90	21.90	4.78%	251,700
Mar 17, 2026	22.00	22.98	20.60	20.90	20.90	-5.00%	303,000