CiDi Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	21.00	21.30	20.08	20.08	20.08	-5.90%	102,300
Sep 25, 2026	21.06	21.92	20.52	21.34	21.34	1.33%	53,400
Sep 24, 2026	21.82	21.82	20.96	21.06	21.06	-1.50%	165,068
Sep 23, 2026	21.26	21.86	21.12	21.38	21.38	0.47%	121,900
Sep 22, 2026	21.92	21.92	20.46	21.28	21.28	-0.84%	685,500
Sep 21, 2026	22.12	22.12	21.28	21.46	21.46	-2.98%	174,900
Sep 18, 2026	22.46	22.80	21.30	22.12	22.12	-1.34%	333,300
Sep 17, 2026	21.60	22.70	21.06	22.42	22.42	4.18%	710,900
Sep 16, 2026	21.40	22.16	21.30	21.52	21.52	-1.47%	414,268
Sep 15, 2026	21.20	22.42	20.84	21.84	21.84	3.02%	1,217,400
Sep 14, 2026	20.80	22.28	20.80	21.20	21.20	-0.66%	1,654,800
Sep 11, 2026	19.98	23.38	19.25	21.34	21.34	9.10%	6,067,500
Sep 10, 2026	20.18	20.88	19.30	19.56	19.56	-5.60%	722,100
Sep 9, 2026	20.46	21.16	20.16	20.72	20.72	1.77%	1,038,302
Sep 8, 2026	20.04	20.80	19.88	20.36	20.36	1.80%	1,352,200
Sep 7, 2026	19.68	20.42	18.72	20.00	20.00	4.60%	1,304,300
Sep 4, 2026	18.66	19.50	18.08	19.12	19.12	6.40%	1,554,100
Sep 3, 2026	17.50	18.15	17.50	17.97	17.97	1.18%	215,700
Sep 2, 2026	17.71	17.90	17.38	17.76	17.76	0.28%	179,500
Sep 1, 2026	18.39	18.48	17.71	17.71	17.71	-1.12%	420,300
Aug 31, 2026	17.96	18.30	17.52	17.91	17.91	-1.05%	635,600
Aug 28, 2026	18.10	18.33	17.51	18.10	18.10	-	860,300
Aug 27, 2026	18.02	18.60	17.60	18.10	18.10	-7.46%	2,355,000
Aug 26, 2026	19.56	20.18	19.27	19.56	19.56	1.87%	630,000
Aug 25, 2026	18.95	19.54	18.71	19.20	19.20	1.32%	710,900
Aug 24, 2026	19.15	19.18	18.66	18.95	18.95	-1.04%	485,900
Aug 21, 2026	18.90	19.28	18.88	19.15	19.15	1.22%	562,300
Aug 20, 2026	18.90	19.45	18.90	18.92	18.92	0.11%	1,609,400
Aug 19, 2026	19.06	19.35	18.65	18.90	18.90	-3.08%	1,323,500
Aug 18, 2026	20.06	20.36	19.32	19.50	19.50	-2.26%	931,700
Aug 17, 2026	19.82	20.18	19.69	19.95	19.95	0.66%	292,548
Aug 14, 2026	19.70	20.30	19.70	19.82	19.82	-2.75%	287,936
Aug 13, 2026	20.96	20.94	20.32	20.38	20.38	-2.11%	334,527
Aug 12, 2026	21.64	21.64	20.70	20.82	20.82	-3.88%	996,963
Aug 11, 2026	23.54	23.54	21.40	21.66	21.66	1.50%	2,483,787
Aug 10, 2026	21.30	21.80	20.68	21.34	21.34	2.01%	2,862,902
Aug 7, 2026	20.08	21.18	19.32	20.92	20.92	6.19%	2,484,339
Aug 6, 2026	20.22	20.22	19.30	19.70	19.70	-2.57%	1,034,354
Aug 5, 2026	21.00	22.30	20.16	20.22	20.22	-2.13%	1,614,503
Aug 4, 2026	20.26	20.78	19.70	20.66	20.66	3.09%	1,561,214
Aug 3, 2026	19.30	20.48	19.14	20.04	20.04	3.78%	1,810,800
Jul 31, 2026	18.64	19.87	18.64	19.31	19.31	3.59%	2,112,088
Jul 30, 2026	18.66	20.18	18.39	18.64	18.64	-1.79%	1,270,053
Jul 29, 2026	17.90	21.26	17.90	18.98	18.98	5.80%	3,668,401
Jul 28, 2026	18.62	18.62	17.78	17.94	17.94	-2.29%	176,608
Jul 27, 2026	18.15	18.69	17.50	18.36	18.36	0.60%	116,587
Jul 24, 2026	18.46	18.50	18.00	18.25	18.25	-1.83%	180,566
Jul 23, 2026	18.43	18.79	18.42	18.59	18.59	-1.54%	185,609
Jul 22, 2026	19.64	19.64	18.40	18.88	18.88	-1.26%	414,473
Jul 21, 2026	19.35	19.70	18.80	19.12	19.12	-1.04%	467,329