CiDi Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	18.64	19.87	18.64	19.31	19.31	3.59%	2,112,088
Jul 30, 2026	18.66	20.18	18.39	18.64	18.64	-1.79%	1,270,053
Jul 29, 2026	17.90	21.26	17.90	18.98	18.98	5.80%	3,668,401
Jul 28, 2026	18.62	18.62	17.78	17.94	17.94	-2.29%	176,608
Jul 27, 2026	18.15	18.69	17.50	18.36	18.36	0.60%	116,587
Jul 24, 2026	18.46	18.50	18.00	18.25	18.25	-1.83%	180,566
Jul 23, 2026	18.43	18.79	18.42	18.59	18.59	-1.54%	185,609
Jul 22, 2026	19.64	19.64	18.40	18.88	18.88	-1.26%	414,473
Jul 21, 2026	19.35	19.70	18.80	19.12	19.12	-1.04%	467,329
Jul 20, 2026	18.89	20.22	18.80	19.32	19.32	1.10%	567,207
Jul 17, 2026	19.03	19.20	18.12	19.11	19.11	-0.88%	431,791
Jul 16, 2026	19.68	19.68	19.05	19.28	19.28	-0.46%	466,526
Jul 15, 2026	20.14	20.80	19.11	19.37	19.37	-3.82%	648,155
Jul 14, 2026	20.82	20.82	19.96	20.14	20.14	-3.27%	363,571
Jul 13, 2026	20.60	21.08	20.26	20.82	20.82	-	366,526
Jul 10, 2026	21.80	21.80	20.46	20.82	20.82	-2.07%	764,881
Jul 9, 2026	22.02	23.18	21.26	21.26	21.26	-2.92%	2,005,648
Jul 8, 2026	20.68	22.38	20.64	21.90	21.90	5.90%	2,344,869
Jul 7, 2026	20.14	24.34	19.90	20.68	20.68	2.68%	4,550,811
Jul 6, 2026	21.00	21.00	19.90	20.14	20.14	-1.85%	408,127
Jul 3, 2026	20.50	20.94	19.85	20.52	20.52	0.88%	480,821
Jul 2, 2026	21.02	21.02	19.80	20.34	20.34	0.10%	659,100
Jun 30, 2026	21.92	21.92	20.30	20.32	20.32	-5.05%	731,600
Jun 29, 2026	21.52	22.30	21.10	21.40	21.40	-1.38%	1,079,000
Jun 26, 2026	22.54	23.84	20.74	21.70	21.70	-5.90%	2,202,700
Jun 25, 2026	24.00	24.12	22.00	23.06	23.06	0.87%	4,861,600
Jun 24, 2026	22.98	24.70	22.62	22.86	22.86	-0.52%	4,543,500
Jun 23, 2026	22.36	24.78	21.16	22.98	22.98	3.42%	10,563,398
Jun 22, 2026	24.32	26.00	22.10	22.22	22.22	-6.80%	5,096,200
Jun 18, 2026	22.04	28.10	19.96	23.84	23.84	2.32%	16,360,500
Jun 17, 2026	17.29	26.62	17.13	23.30	23.30	35.54%	27,379,400
Jun 16, 2026	19.00	19.00	17.13	17.19	17.19	-5.45%	421,800
Jun 15, 2026	18.67	18.87	17.59	18.18	18.18	-0.76%	501,500
Jun 12, 2026	19.48	19.48	18.25	18.32	18.32	0.11%	536,200
Jun 11, 2026	17.91	18.36	17.20	18.30	18.30	-0.44%	608,990
Jun 10, 2026	19.93	20.42	17.49	18.38	18.38	-7.64%	1,697,469
Jun 9, 2026	20.02	20.84	19.70	19.90	19.90	-1.19%	801,497
Jun 8, 2026	22.00	22.64	19.43	20.14	20.14	-8.45%	1,758,120
Jun 5, 2026	21.80	25.58	20.86	22.00	22.00	0.82%	4,982,972
Jun 4, 2026	22.66	22.80	21.74	21.82	21.82	-2.68%	286,716
Jun 3, 2026	22.54	23.76	22.22	22.42	22.42	-0.27%	857,498
Jun 2, 2026	21.56	22.56	21.56	22.48	22.48	4.27%	491,830
Jun 1, 2026	21.54	22.30	21.38	21.56	21.56	0.47%	459,020
May 29, 2026	23.00	23.06	21.20	21.46	21.46	-6.94%	1,014,571
May 28, 2026	24.50	24.76	22.68	23.06	23.06	-5.88%	1,644,569
May 27, 2026	24.50	25.62	24.00	24.50	24.50	-2.62%	1,428,187
May 26, 2026	24.42	27.60	24.42	25.16	25.16	4.83%	5,088,390
May 22, 2026	22.94	24.70	22.94	24.00	24.00	4.62%	1,689,000
May 21, 2026	23.12	24.50	22.88	22.94	22.94	-0.78%	1,405,315
May 20, 2026	23.50	24.40	23.10	23.12	23.12	-1.62%	683,907