CiDi Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	14.35	15.09	14.35	14.51	14.51	1.11%	985,600
Nov 6, 2026	14.50	14.75	14.35	14.35	14.35	-4.52%	264,500
Nov 5, 2026	15.00	15.58	14.94	15.03	15.03	1.01%	399,800
Nov 4, 2026	14.14	14.94	14.14	14.88	14.88	3.84%	269,196
Nov 3, 2026	14.34	14.60	14.12	14.33	14.33	-2.45%	181,900
Nov 2, 2026	14.50	14.97	14.04	14.69	14.69	1.87%	274,800
Oct 30, 2026	14.00	14.99	14.00	14.42	14.42	-2.63%	436,200
Oct 29, 2026	17.51	17.51	14.51	14.81	14.81	-15.42%	1,209,310
Oct 28, 2026	18.40	18.40	17.38	17.51	17.51	-1.02%	320,800
Oct 27, 2026	18.50	18.79	17.42	17.69	17.69	-1.78%	283,300
Oct 26, 2026	18.01	19.19	17.79	18.01	18.01	2.33%	1,083,400
Oct 23, 2026	18.10	18.05	17.30	17.60	17.60	-1.62%	255,400
Oct 22, 2026	17.90	18.50	17.66	17.89	17.89	0.51%	227,800
Oct 21, 2026	18.03	18.14	17.76	17.80	17.80	-1.28%	233,300
Oct 20, 2026	17.23	18.08	17.23	18.03	18.03	4.89%	211,500
Oct 16, 2026	18.00	18.80	17.19	17.19	17.19	-2.33%	428,000
Oct 15, 2026	18.30	18.99	17.60	17.60	17.60	-4.86%	265,400
Oct 14, 2026	18.85	19.14	18.43	18.50	18.50	-1.60%	388,500
Oct 13, 2026	20.62	20.62	18.40	18.80	18.80	-5.53%	348,700
Oct 12, 2026	19.70	21.62	19.70	19.90	19.90	0.05%	667,600
Oct 9, 2026	19.60	20.14	19.50	19.89	19.89	1.48%	406,080
Oct 8, 2026	20.34	20.34	19.56	19.60	19.60	-3.54%	242,700
Oct 7, 2026	20.66	20.66	19.87	20.32	20.32	-1.65%	6,120
Oct 6, 2026	22.50	22.50	20.10	20.66	20.66	2.58%	33,280
Oct 5, 2026	19.78	21.02	19.78	20.14	20.14	1.82%	31,192
Oct 2, 2026	20.18	20.74	19.60	19.78	19.78	-1.98%	19,900
Sep 30, 2026	20.18	20.50	20.00	20.18	20.18	-	59,848
Sep 29, 2026	20.44	20.44	19.60	20.18	20.18	0.50%	94,288
Sep 28, 2026	21.00	21.30	20.08	20.08	20.08	-5.90%	102,300
Sep 25, 2026	21.06	21.92	20.52	21.34	21.34	1.33%	53,400
Sep 24, 2026	21.82	21.82	20.96	21.06	21.06	-1.50%	165,068
Sep 23, 2026	21.26	21.86	21.12	21.38	21.38	0.47%	121,900
Sep 22, 2026	21.92	21.92	20.46	21.28	21.28	-0.84%	685,500
Sep 21, 2026	22.12	22.12	21.28	21.46	21.46	-2.98%	174,900
Sep 18, 2026	22.46	22.80	21.30	22.12	22.12	-1.34%	333,300
Sep 17, 2026	21.60	22.70	21.06	22.42	22.42	4.18%	710,900
Sep 16, 2026	21.40	22.16	21.30	21.52	21.52	-1.47%	414,268
Sep 15, 2026	21.20	22.42	20.84	21.84	21.84	3.02%	1,217,400
Sep 14, 2026	20.80	22.28	20.80	21.20	21.20	-0.66%	1,654,800
Sep 11, 2026	19.98	23.38	19.25	21.34	21.34	9.10%	6,067,500
Sep 10, 2026	20.18	20.88	19.30	19.56	19.56	-5.60%	722,100
Sep 9, 2026	20.46	21.16	20.16	20.72	20.72	1.77%	1,038,302
Sep 8, 2026	20.04	20.80	19.88	20.36	20.36	1.80%	1,352,200
Sep 7, 2026	19.68	20.42	18.72	20.00	20.00	4.60%	1,304,300
Sep 4, 2026	18.66	19.50	18.08	19.12	19.12	6.40%	1,554,100
Sep 3, 2026	17.50	18.15	17.50	17.97	17.97	1.18%	215,700
Sep 2, 2026	17.71	17.90	17.38	17.76	17.76	0.28%	179,500
Sep 1, 2026	18.39	18.48	17.71	17.71	17.71	-1.12%	420,300
Aug 31, 2026	17.96	18.30	17.52	17.91	17.91	-1.05%	635,600
Aug 28, 2026	18.10	18.33	17.51	18.10	18.10	-	860,300