CiDi Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	29.02	29.50	27.86	27.86	-	-5.11%	197,200
Apr 28, 2026	30.40	30.62	28.82	29.36	29.36	-3.42%	1,216,700
Apr 27, 2026	33.00	33.00	30.00	30.40	30.40	-5.53%	1,833,100
Apr 24, 2026	32.74	33.70	31.70	32.18	32.18	-0.80%	2,411,600
Apr 23, 2026	33.18	33.98	32.00	32.44	32.44	-1.34%	2,828,800
Apr 22, 2026	33.88	34.60	32.08	32.88	32.88	0.24%	5,820,813
Apr 21, 2026	32.96	34.32	29.80	32.80	32.80	1.17%	8,813,113
Apr 20, 2026	33.00	35.34	32.04	32.42	32.42	-4.42%	6,379,000
Apr 17, 2026	32.00	36.50	31.76	33.92	33.92	4.95%	12,030,900
Apr 16, 2026	33.02	33.88	30.38	32.32	32.32	-1.82%	9,415,400
Apr 15, 2026	32.00	38.00	30.54	32.92	32.92	5.38%	23,330,000
Apr 14, 2026	28.44	40.88	27.98	31.24	31.24	16.05%	27,298,510
Apr 13, 2026	24.00	29.10	22.20	26.92	26.92	12.73%	5,472,300
Apr 10, 2026	26.18	26.20	23.18	23.88	23.88	-7.08%	1,094,500
Apr 9, 2026	27.00	28.44	22.70	25.70	25.70	2.55%	4,848,181
Apr 8, 2026	21.66	26.50	21.66	25.06	25.06	16.34%	579,300
Apr 2, 2026	21.08	22.40	21.04	21.54	21.54	2.38%	86,400
Apr 1, 2026	22.18	22.18	21.04	21.04	21.04	0.67%	89,400
Mar 31, 2026	24.84	25.40	20.90	20.90	20.90	-15.86%	457,500
Mar 30, 2026	24.00	25.10	23.88	24.84	24.84	3.41%	105,000
Mar 27, 2026	23.16	24.60	22.40	24.02	24.02	3.53%	74,200
Mar 26, 2026	24.60	24.66	22.12	23.20	23.20	-5.69%	84,900
Mar 25, 2026	23.02	25.80	23.02	24.60	24.60	5.49%	239,200
Mar 24, 2026	22.34	23.50	22.34	23.32	23.32	4.29%	216,800
Mar 23, 2026	22.52	22.52	20.62	22.36	22.36	-0.80%	234,900
Mar 20, 2026	21.00	22.58	20.80	22.54	22.54	7.33%	231,700
Mar 19, 2026	21.80	21.92	20.30	21.00	21.00	-4.11%	364,600
Mar 18, 2026	20.90	22.00	20.00	21.90	21.90	4.78%	251,700
Mar 17, 2026	22.00	22.98	20.60	20.90	20.90	-5.00%	303,000
Mar 16, 2026	24.90	24.90	22.00	22.00	22.00	-11.65%	198,300
Mar 13, 2026	24.90	24.90	24.90	24.90	24.90	-1.35%	-
Mar 12, 2026	25.24	25.24	25.24	25.24	25.24	0.96%	-
Mar 11, 2026	25.00	25.00	25.00	25.00	25.00	11.31%	-
Mar 10, 2026	22.46	22.46	22.46	22.46	22.46	-2.09%	-
Mar 9, 2026	22.94	22.94	22.94	22.94	22.94	-16.58%	-
Mar 6, 2026	27.50	27.50	27.50	27.50	27.50	5.53%	-
Mar 5, 2026	26.06	26.06	26.06	26.06	26.06	9.22%	-
Mar 4, 2026	23.86	23.86	23.86	23.86	23.86	5.11%	-
Mar 3, 2026	22.70	22.70	22.70	22.70	22.70	-6.12%	-
Mar 2, 2026	24.18	24.18	24.18	24.18	24.18	1.34%	-
Feb 27, 2026	23.00	24.00	22.70	23.86	23.86	7.48%	312,700
Feb 26, 2026	23.04	23.52	21.02	22.20	22.20	-3.65%	347,600
Feb 25, 2026	24.18	24.18	23.02	23.04	23.04	-3.52%	60,400
Feb 24, 2026	23.00	24.00	23.00	23.88	23.88	3.11%	143,200
Feb 23, 2026	21.90	23.68	21.90	23.16	23.16	-0.17%	207,400
Feb 20, 2026	22.10	23.88	22.08	23.20	23.20	4.98%	305,900
Feb 16, 2026	22.04	23.84	21.56	22.10	22.10	-2.73%	84,900
Feb 13, 2026	23.10	24.08	22.70	22.72	22.72	-5.33%	226,800
Feb 12, 2026	24.50	24.56	23.02	24.00	24.00	-0.83%	233,700
Feb 11, 2026	24.02	24.70	23.12	24.20	24.20	0.83%	209,900