Skip to main content
logo
China Aoyuan Group Limited (HKG:3883)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0760
0.00 (0.00%)
Feb 27, 2026, 4:08 PM HKT

China Aoyuan Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20260.080.080.070.080.08-8,767,158
Feb 26, 20260.080.080.080.080.08-2.56%8,810,057
Feb 25, 20260.080.080.080.080.08-8,671,520
Feb 24, 20260.080.080.080.080.08-13,321,470
Feb 23, 20260.080.080.080.080.08-4,412,085
Feb 20, 20260.080.080.080.080.08-2.50%5,158,000
Feb 16, 20260.080.080.080.080.08-6,376,000
Feb 13, 20260.080.080.080.080.08-3.61%7,523,000
Feb 12, 20260.090.090.080.080.08-3.49%14,349,940
Feb 11, 20260.090.090.090.090.09-4,170,158
Feb 10, 20260.090.090.090.090.09-3.37%4,118,000
Feb 9, 20260.090.090.090.090.091.14%8,023,158
Feb 6, 20260.090.090.080.090.09-5,425,741
Feb 5, 20260.090.090.090.090.09-2.22%5,327,010
Feb 4, 20260.090.100.080.090.091.12%24,024,150
Feb 3, 20260.090.090.080.090.097.23%11,739,000
Feb 2, 20260.090.100.080.080.08-7.78%7,092,251
Jan 30, 20260.100.100.090.090.09-7.22%22,317,000
Jan 29, 20260.080.110.080.100.1032.88%90,833,020
Jan 28, 20260.070.080.070.070.075.80%8,954,474
Jan 27, 20260.070.070.070.070.07-2.82%3,887,976
Jan 26, 20260.070.070.070.070.077.58%3,756,000
Jan 23, 20260.070.070.070.070.07-824,000
Jan 22, 20260.070.070.070.070.07-1.49%4,051,158
Jan 21, 20260.070.070.070.070.07-1.47%2,502,000
Jan 20, 20260.070.070.070.070.07-2.86%870,582
Jan 19, 20260.070.070.070.070.07-1.41%1,384,000
Jan 16, 20260.070.070.070.070.07-786,366
Jan 15, 20260.070.070.070.070.07-1,965,614
Jan 14, 20260.070.070.070.070.07-3,964,697
Jan 13, 20260.070.070.070.070.071.43%3,690,000
Jan 12, 20260.070.070.070.070.071.45%3,648,000
Jan 9, 20260.070.070.070.070.07-1,206,000
Jan 8, 20260.070.070.070.070.07-4,352,000
Jan 7, 20260.070.070.070.070.07-4.17%4,169,000
Jan 6, 20260.070.080.070.070.07-1.37%10,487,520
Jan 5, 20260.070.080.070.070.074.29%11,621,820
Jan 2, 20260.070.070.070.070.076.06%2,908,158
Dec 31, 20250.070.070.070.070.07-2.94%5,987,000
Dec 30, 20250.070.070.070.070.073.03%9,205,000
Dec 29, 20250.080.080.070.070.07-13.16%30,277,316
Dec 24, 20250.080.080.070.080.08-1.30%2,844,000
Dec 23, 20250.080.080.080.080.08-3.75%6,305,316
Dec 22, 20250.080.090.080.080.08-5.88%7,281,000
Dec 19, 20250.090.090.080.090.091.19%1,795,000
Dec 18, 20250.090.090.080.080.08-2.33%3,866,000
Dec 17, 20250.090.090.080.090.09-2,768,000
Dec 16, 20250.090.090.090.090.09-2.27%5,114,690
Dec 15, 20250.090.090.090.090.09-3,702,385
Dec 12, 20250.090.090.090.090.09-5,044,264