Skip to main content
logo
China Aoyuan Group Limited (HKG:3883)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0650
-0.0010 (-1.52%)
At close: Mar 20, 2026

China Aoyuan Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20260.070.070.070.070.07-1.52%22,824,220
Mar 19, 20260.070.070.070.070.07-2.94%21,138,000
Mar 18, 20260.070.070.070.070.07-2.86%13,897,463
Mar 17, 20260.070.070.070.070.07-1.41%6,643,158
Mar 16, 20260.070.070.070.070.072.90%10,360,150
Mar 13, 20260.070.070.070.070.07-7,412,893
Mar 12, 20260.070.070.070.070.07-2.82%4,081,000
Mar 11, 20260.070.080.070.070.07-2.74%3,642,158
Mar 10, 20260.080.080.070.070.072.82%6,359,975
Mar 9, 20260.070.070.070.070.07-5.33%13,287,740
Mar 6, 20260.070.080.070.080.082.74%5,978,158
Mar 5, 20260.070.080.070.070.072.82%8,642,316
Mar 4, 20260.070.070.070.070.07-6,394,000
Mar 3, 20260.070.070.070.070.07-1.39%5,211,158
Mar 2, 20260.080.080.070.070.07-5.26%8,353,158
Feb 27, 20260.080.080.070.080.08-8,767,158
Feb 26, 20260.080.080.080.080.08-2.56%8,810,057
Feb 25, 20260.080.080.080.080.08-8,671,520
Feb 24, 20260.080.080.080.080.08-13,321,470
Feb 23, 20260.080.080.080.080.08-4,412,085
Feb 20, 20260.080.080.080.080.08-2.50%5,158,000
Feb 16, 20260.080.080.080.080.08-6,376,000
Feb 13, 20260.080.080.080.080.08-3.61%7,523,000
Feb 12, 20260.090.090.080.080.08-3.49%14,349,940
Feb 11, 20260.090.090.090.090.09-4,170,158
Feb 10, 20260.090.090.090.090.09-3.37%4,118,000
Feb 9, 20260.090.090.090.090.091.14%8,023,158
Feb 6, 20260.090.090.080.090.09-5,425,741
Feb 5, 20260.090.090.090.090.09-2.22%5,327,010
Feb 4, 20260.090.100.080.090.091.12%24,024,150
Feb 3, 20260.090.090.080.090.097.23%11,739,000
Feb 2, 20260.090.100.080.080.08-7.78%7,092,251
Jan 30, 20260.100.100.090.090.09-7.22%22,317,000
Jan 29, 20260.080.110.080.100.1032.88%90,833,020
Jan 28, 20260.070.080.070.070.075.80%8,954,474
Jan 27, 20260.070.070.070.070.07-2.82%3,887,976
Jan 26, 20260.070.070.070.070.077.58%3,756,000
Jan 23, 20260.070.070.070.070.07-824,000
Jan 22, 20260.070.070.070.070.07-1.49%4,051,158
Jan 21, 20260.070.070.070.070.07-1.47%2,502,000
Jan 20, 20260.070.070.070.070.07-2.86%870,582
Jan 19, 20260.070.070.070.070.07-1.41%1,384,000
Jan 16, 20260.070.070.070.070.07-786,366
Jan 15, 20260.070.070.070.070.07-1,965,614
Jan 14, 20260.070.070.070.070.07-3,964,697
Jan 13, 20260.070.070.070.070.071.43%3,690,000
Jan 12, 20260.070.070.070.070.071.45%3,648,000
Jan 9, 20260.070.070.070.070.07-1,206,000
Jan 8, 20260.070.070.070.070.07-4,352,000
Jan 7, 20260.070.070.070.070.07-4.17%4,169,000