Skip to main content
logo
China Aoyuan Group Limited (HKG:3883)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0580
-0.0010 (-1.72%)
Apr 15, 2026, 9:31 AM HKT

China Aoyuan Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 20260.060.060.060.060.061.75%2,237,000
Apr 13, 20260.060.060.060.060.06-1.72%2,314,000
Apr 10, 20260.060.060.060.060.06-3.33%4,564,000
Apr 9, 20260.060.060.060.060.063.45%3,941,000
Apr 8, 20260.060.060.060.060.06-1.69%4,154,000
Apr 2, 20260.060.060.060.060.06-1,363,000
Apr 1, 20260.060.060.060.060.06-7,931,316
Mar 31, 20260.060.060.060.060.06-1.67%2,592,382
Mar 30, 20260.060.060.060.060.06-1.64%1,690,000
Mar 27, 20260.060.060.060.060.06-1,329,474
Mar 26, 20260.060.060.060.060.06-1.61%1,428,000
Mar 25, 20260.060.060.060.060.063.33%4,140,000
Mar 24, 20260.060.060.060.060.061.69%3,974,000
Mar 23, 20260.060.060.060.060.06-9.23%16,744,150
Mar 20, 20260.070.070.070.070.07-1.52%22,824,220
Mar 19, 20260.070.070.070.070.07-2.94%21,138,000
Mar 18, 20260.070.070.070.070.07-2.86%13,897,463
Mar 17, 20260.070.070.070.070.07-1.41%6,643,158
Mar 16, 20260.070.070.070.070.072.90%10,360,150
Mar 13, 20260.070.070.070.070.07-7,412,893
Mar 12, 20260.070.070.070.070.07-2.82%4,081,000
Mar 11, 20260.070.080.070.070.07-2.74%3,642,158
Mar 10, 20260.080.080.070.070.072.82%6,359,975
Mar 9, 20260.070.070.070.070.07-5.33%13,287,740
Mar 6, 20260.070.080.070.080.082.74%5,978,158
Mar 5, 20260.070.080.070.070.072.82%8,642,316
Mar 4, 20260.070.070.070.070.07-6,394,000
Mar 3, 20260.070.070.070.070.07-1.39%5,211,158
Mar 2, 20260.080.080.070.070.07-5.26%8,353,158
Feb 27, 20260.080.080.070.080.08-8,767,158
Feb 26, 20260.080.080.080.080.08-2.56%8,810,057
Feb 25, 20260.080.080.080.080.08-8,671,520
Feb 24, 20260.080.080.080.080.08-13,321,470
Feb 23, 20260.080.080.080.080.08-4,412,085
Feb 20, 20260.080.080.080.080.08-2.50%5,158,000
Feb 16, 20260.080.080.080.080.08-6,376,000
Feb 13, 20260.080.080.080.080.08-3.61%7,523,000
Feb 12, 20260.090.090.080.080.08-3.49%14,349,940
Feb 11, 20260.090.090.090.090.09-4,170,158
Feb 10, 20260.090.090.090.090.09-3.37%4,118,000
Feb 9, 20260.090.090.090.090.091.14%8,023,158
Feb 6, 20260.090.090.080.090.09-5,425,741
Feb 5, 20260.090.090.090.090.09-2.22%5,327,010
Feb 4, 20260.090.100.080.090.091.12%24,024,150
Feb 3, 20260.090.090.080.090.097.23%11,739,000
Feb 2, 20260.090.100.080.080.08-7.78%7,092,251
Jan 30, 20260.100.100.090.090.09-7.22%22,317,000
Jan 29, 20260.080.110.080.100.1032.88%90,833,020
Jan 28, 20260.070.080.070.070.075.80%8,954,474
Jan 27, 20260.070.070.070.070.07-2.82%3,887,976