Skip to main content
logo
China Aoyuan Group Limited (HKG:3883)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0600
0.00 (0.00%)
May 6, 2026, 4:08 PM HKT

China Aoyuan Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 6, 20260.060.060.060.060.06-1,601,000
May 5, 20260.060.060.060.060.06-1.64%402,000
May 4, 20260.060.060.060.060.063.39%3,638,554
Apr 30, 20260.060.060.060.060.06-4.84%4,690,000
Apr 29, 20260.060.060.060.060.06-2,253,206
Apr 28, 20260.060.060.060.060.061.64%2,747,000
Apr 27, 20260.060.060.060.060.06-1,449,000
Apr 24, 20260.060.060.060.060.06-756,838
Apr 23, 20260.060.060.060.060.06-1.61%3,048,000
Apr 22, 20260.060.060.060.060.061.64%452,158
Apr 21, 20260.060.060.060.060.06-3.17%2,642,000
Apr 20, 20260.060.070.060.060.06-3.08%2,307,000
Apr 17, 20260.060.070.060.070.078.33%10,731,000
Apr 16, 20260.060.060.060.060.065.26%4,721,355
Apr 15, 20260.060.060.060.060.06-1.72%4,320,579
Apr 14, 20260.060.060.060.060.061.75%2,237,000
Apr 13, 20260.060.060.060.060.06-1.72%2,314,000
Apr 10, 20260.060.060.060.060.06-3.33%4,564,000
Apr 9, 20260.060.060.060.060.063.45%3,941,000
Apr 8, 20260.060.060.060.060.06-1.69%4,154,000
Apr 2, 20260.060.060.060.060.06-1,363,000
Apr 1, 20260.060.060.060.060.06-7,931,316
Mar 31, 20260.060.060.060.060.06-1.67%2,592,382
Mar 30, 20260.060.060.060.060.06-1.64%1,690,000
Mar 27, 20260.060.060.060.060.06-1,329,474
Mar 26, 20260.060.060.060.060.06-1.61%1,428,000
Mar 25, 20260.060.060.060.060.063.33%4,140,000
Mar 24, 20260.060.060.060.060.061.69%3,974,000
Mar 23, 20260.060.060.060.060.06-9.23%16,744,150
Mar 20, 20260.070.070.070.070.07-1.52%22,824,220
Mar 19, 20260.070.070.070.070.07-2.94%21,138,000
Mar 18, 20260.070.070.070.070.07-2.86%13,897,463
Mar 17, 20260.070.070.070.070.07-1.41%6,643,158
Mar 16, 20260.070.070.070.070.072.90%10,360,150
Mar 13, 20260.070.070.070.070.07-7,412,893
Mar 12, 20260.070.070.070.070.07-2.82%4,081,000
Mar 11, 20260.070.080.070.070.07-2.74%3,642,158
Mar 10, 20260.080.080.070.070.072.82%6,359,975
Mar 9, 20260.070.070.070.070.07-5.33%13,287,740
Mar 6, 20260.070.080.070.080.082.74%5,978,158
Mar 5, 20260.070.080.070.070.072.82%8,642,316
Mar 4, 20260.070.070.070.070.07-6,394,000
Mar 3, 20260.070.070.070.070.07-1.39%5,211,158
Mar 2, 20260.080.080.070.070.07-5.26%8,353,158
Feb 27, 20260.080.080.070.080.08-8,767,158
Feb 26, 20260.080.080.080.080.08-2.56%8,810,057
Feb 25, 20260.080.080.080.080.08-8,671,520
Feb 24, 20260.080.080.080.080.08-13,321,470
Feb 23, 20260.080.080.080.080.08-4,412,085
Feb 20, 20260.080.080.080.080.08-2.50%5,158,000