Town Health International Medical Group Limited (HKG:3886)
Hong Kong · Delayed Price · Currency is HKD 0.2250
-0.0030 (-1.32%)
May 15, 2026, 4:09 PM HKT
HKG:3886 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -1.32% | 428,000 |
| May 14, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -1.72% | 1,912,000 |
| May 13, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -0.43% | 558,000 |
| May 12, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.43% | 338,000 |
| May 11, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | - | 168,000 |
| May 8, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.85% | 292,000 |
| May 7, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 2.16% | 200,000 |
| May 6, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -1.70% | 1,348,000 |
| May 5, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -2.49% | 1,452,000 |
| May 4, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 1.69% | 180,000 |
| Apr 30, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.66% | 1,560,700 |
| Apr 29, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 1.26% | 2,040,000 |
| Apr 28, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.06% | 696,000 |
| Apr 27, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -1.22% | 132,000 |
| Apr 24, 2026 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | 4.24% | 3,466,500 |
| Apr 23, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.84% | 135,000 |
| Apr 22, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.83% | 98,000 |
| Apr 21, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 38,000 |
| Apr 20, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.23% | 208,000 |
| Apr 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.41% | 44,000 |
| Apr 16, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 0.41% | 1,200,000 |
| Apr 15, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -1.23% | 1,457,000 |
| Apr 14, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -1.21% | 3,644,500 |
| Apr 13, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -0.40% | 530,000 |
| Apr 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.40% | 381,500 |
| Apr 9, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -0.40% | 1,192,000 |
| Apr 8, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 446,500 |
| Apr 2, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -3.85% | 2,148,000 |
| Apr 1, 2026 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | - | 4,948,000 |
| Mar 31, 2026 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | 1.96% | 2,154,000 |
| Mar 30, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 502,000 |
| Mar 27, 2026 | 0.26 | 0.27 | 0.24 | 0.26 | 0.26 | 2.00% | 2,153,500 |
| Mar 26, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -1.96% | 54,000 |
| Mar 25, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 773,000 |
| Mar 24, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 1,616,000 |
| Mar 23, 2026 | 0.25 | 0.28 | 0.25 | 0.25 | 0.25 | -1.96% | 4,816,000 |
| Mar 20, 2026 | 0.26 | 0.26 | 0.24 | 0.26 | 0.26 | 2.41% | 29,000 |
| Mar 19, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -0.40% | 172,000 |
| Mar 18, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | - | 132,000 |
| Mar 17, 2026 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | - | 1,572,000 |
| Mar 16, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | - | 847,500 |
| Mar 13, 2026 | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -1.96% | 3,625,500 |
| Mar 12, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -1.92% | 3,730,000 |
| Mar 11, 2026 | 0.26 | 0.28 | 0.26 | 0.26 | 0.26 | 4.00% | 1,832,000 |
| Mar 10, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.40% | 2,246,897 |
| Mar 9, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | -2.35% | 150,000 |
| Mar 6, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 853,500 |
| Mar 5, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -3.85% | 3,290,000 |
| Mar 4, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 1,272,000 |
| Mar 3, 2026 | 0.27 | 0.28 | 0.25 | 0.26 | 0.26 | -1.89% | 1,487,500 |