Town Health International Medical Group Limited (HKG:3886)
Hong Kong · Delayed Price · Currency is HKD 0.2210
+0.0060 (2.79%)
Jul 17, 2026, 3:50 PM HKT
HKG:3886 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 0.22 | 0.23 | 0.21 | 0.23 | - | 7.44% | 564,800 |
| Jul 16, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.27% | - |
| Jul 15, 2026 | 0.24 | 0.24 | 0.21 | 0.22 | 0.22 | -2.65% | 158,000 |
| Jul 14, 2026 | 0.21 | 0.23 | 0.20 | 0.23 | 0.23 | 11.33% | 1,614,000 |
| Jul 13, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.49% | 901,000 |
| Jul 10, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | - | 68,000 |
| Jul 9, 2026 | 0.21 | 0.22 | 0.18 | 0.20 | 0.20 | -0.97% | 1,744,000 |
| Jul 8, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -0.48% | 82,300 |
| Jul 7, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | - | 17,500 |
| Jul 6, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.96% | 2,000 |
| Jul 3, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.97% | 270,000 |
| Jul 2, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -4.17% | 1,273,000 |
| Jun 30, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -0.46% | 408,000 |
| Jun 29, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -1.81% | 146,000 |
| Jun 26, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | - | 4,336,000 |
| Jun 25, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -3.49% | 14,000 |
| Jun 24, 2026 | 0.22 | 0.24 | 0.21 | 0.23 | 0.23 | 6.41% | 1,061,500 |
| Jun 23, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 3.83% | 2,092,500 |
| Jun 22, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -2.34% | 250,500 |
| Jun 18, 2026 | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | -1.83% | 3,620,000 |
| Jun 17, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 1.40% | 1,136,000 |
| Jun 16, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.21 | - | 51,000 |
| Jun 15, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.21 | -1.38% | 61,400 |
| Jun 12, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | - | 34,000 |
| Jun 11, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 10,000 |
| Jun 10, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 3.32% | 98,000 |
| Jun 9, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -1.40% | 130,000 |
| Jun 8, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -1.83% | 73,000 |
| Jun 5, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 1.87% | 1,172,000 |
| Jun 4, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -1.83% | 823,000 |
| Jun 3, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 1.40% | 18,000 |
| Jun 2, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.21 | -0.46% | 273,000 |
| Jun 1, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.21 | 2.37% | 272,000 |
| May 29, 2026 | 0.22 | 0.24 | 0.21 | 0.21 | 0.21 | -4.09% | 467,500 |
| May 28, 2026 | 0.22 | 0.24 | 0.22 | 0.22 | 0.22 | - | 367,000 |
| May 27, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | 2.33% | 110,000 |
| May 26, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.21 | -1.38% | 740,500 |
| May 22, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.91% | 128,000 |
| May 21, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.90% | 48,000 |
| May 20, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | - | 5,564,000 |
| May 19, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.89% | 81,000 |
| May 18, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.44% | 882,000 |
| May 15, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.22 | -1.32% | 428,000 |
| May 14, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -1.72% | 1,912,000 |
| May 13, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -0.43% | 558,000 |
| May 12, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.43% | 338,000 |
| May 11, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | - | 168,000 |
| May 8, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.85% | 292,000 |
| May 7, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.23 | 2.16% | 200,000 |
| May 6, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -1.70% | 1,348,000 |