Town Health International Medical Group Limited (HKG:3886)
Hong Kong · Delayed Price · Currency is HKD 0.2460
+0.0100 (4.24%)
Apr 24, 2026, 4:08 PM HKT
HKG:3886 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | 4.24% | 3,466,500 |
| Apr 23, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.84% | 135,000 |
| Apr 22, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.83% | 98,000 |
| Apr 21, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 38,000 |
| Apr 20, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.23% | 208,000 |
| Apr 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.41% | 44,000 |
| Apr 16, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 0.41% | 1,200,000 |
| Apr 15, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -1.23% | 1,457,000 |
| Apr 14, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -1.21% | 3,644,500 |
| Apr 13, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -0.40% | 530,000 |
| Apr 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.40% | 381,500 |
| Apr 9, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -0.40% | 1,192,000 |
| Apr 8, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 446,500 |
| Apr 2, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -3.85% | 2,148,000 |
| Apr 1, 2026 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | - | 4,948,000 |
| Mar 31, 2026 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | 1.96% | 2,154,000 |
| Mar 30, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 502,000 |
| Mar 27, 2026 | 0.26 | 0.27 | 0.24 | 0.26 | 0.26 | 2.00% | 2,153,500 |
| Mar 26, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -1.96% | 54,000 |
| Mar 25, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 773,000 |
| Mar 24, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 1,616,000 |
| Mar 23, 2026 | 0.25 | 0.28 | 0.25 | 0.25 | 0.25 | -1.96% | 4,816,000 |
| Mar 20, 2026 | 0.26 | 0.26 | 0.24 | 0.26 | 0.26 | 2.41% | 29,000 |
| Mar 19, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -0.40% | 172,000 |
| Mar 18, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | - | 132,000 |
| Mar 17, 2026 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | - | 1,572,000 |
| Mar 16, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | - | 847,500 |
| Mar 13, 2026 | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -1.96% | 3,625,500 |
| Mar 12, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -1.92% | 3,730,000 |
| Mar 11, 2026 | 0.26 | 0.28 | 0.26 | 0.26 | 0.26 | 4.00% | 1,832,000 |
| Mar 10, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.40% | 2,246,897 |
| Mar 9, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | -2.35% | 150,000 |
| Mar 6, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 853,500 |
| Mar 5, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -3.85% | 3,290,000 |
| Mar 4, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 1,272,000 |
| Mar 3, 2026 | 0.27 | 0.28 | 0.25 | 0.26 | 0.26 | -1.89% | 1,487,500 |
| Mar 2, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | - | 2,909,700 |
| Feb 27, 2026 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | 1.92% | 481,000 |
| Feb 26, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 523,000 |
| Feb 25, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | 1.96% | 398,000 |
| Feb 24, 2026 | 0.26 | 0.26 | 0.24 | 0.26 | 0.26 | - | 425,500 |
| Feb 23, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 48,000 |
| Feb 20, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 77,000 |
| Feb 16, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 774,000 |
| Feb 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.21% | 1,782,000 |
| Feb 12, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -0.40% | 393,000 |
| Feb 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.06% | 228,000 |
| Feb 10, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | - | 1,325,500 |
| Feb 9, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | - | 388,000 |
| Feb 6, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 2.10% | 28,000 |