Town Health International Medical Group Limited (HKG:3886)
Hong Kong · Delayed Price · Currency is HKD 0.1560
-0.0160 (-9.30%)
Nov 10, 2026, 4:08 PM HKT
HKG:3886 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -9.30% | 168,000 |
| Nov 9, 2026 | 0.17 | 0.19 | 0.16 | 0.17 | 0.17 | 2.38% | 1,146,900 |
| Nov 6, 2026 | 0.16 | 0.18 | 0.15 | 0.17 | 0.17 | 7.69% | 1,094,000 |
| Nov 5, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.45% | 256,000 |
| Nov 4, 2026 | 0.17 | 0.19 | 0.15 | 0.17 | 0.17 | - | 833,000 |
| Nov 3, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 6.45% | 1,129,000 |
| Nov 2, 2026 | 0.16 | 0.18 | 0.15 | 0.16 | 0.16 | -4.91% | 968,000 |
| Oct 30, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.61% | 1,848,000 |
| Oct 29, 2026 | 0.17 | 0.18 | 0.14 | 0.16 | 0.16 | -0.61% | 2,810,000 |
| Oct 28, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | 1.23% | 538,000 |
| Oct 27, 2026 | 0.16 | 0.19 | 0.16 | 0.16 | 0.16 | 1.88% | 3,998,000 |
| Oct 26, 2026 | 0.16 | 0.16 | 0.14 | 0.16 | 0.16 | 0.63% | 2,364,000 |
| Oct 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.63% | 27,500 |
| Oct 22, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -1.25% | 3,274,000 |
| Oct 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.23% | 108,000 |
| Oct 20, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.62% | 82,500 |
| Oct 16, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | 7.33% | 425,000 |
| Oct 15, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -2.60% | 1,124,500 |
| Oct 14, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -4.94% | 993,500 |
| Oct 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.61% | 349,000 |
| Oct 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 104,000 |
| Oct 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 6,000 |
| Oct 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Oct 7, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4.49% | 10,000 |
| Oct 6, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -4.88% | 316,000 |
| Oct 5, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.61% | 966,000 |
| Oct 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.61% | 644,000 |
| Sep 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1,078,000 |
| Sep 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Sep 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.50% | 2,000 |
| Sep 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.44% | 2,000 |
| Sep 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 44,000 |
| Sep 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.61% | 660,000 |
| Sep 22, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -0.60% | 2,588,000 |
| Sep 21, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 4.40% | 2,029,000 |
| Sep 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.05% | 60,000 |
| Sep 17, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 131,500 |
| Sep 16, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -6.82% | 158,000 |
| Sep 15, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 1.15% | 302,000 |
| Sep 14, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | - | 1,518,000 |
| Sep 11, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.69% | 118,000 |
| Sep 10, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -2.21% | 89,000 |
| Sep 9, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 4.02% | 38,000 |
| Sep 8, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.14% | 54,000 |
| Sep 7, 2026 | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | -2.22% | 2,759,500 |
| Sep 4, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -0.55% | 28,000 |
| Sep 3, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 16,000 |
| Sep 2, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | - | 156,000 |
| Sep 1, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | - | 59,000 |
| Aug 31, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 5.23% | 796,000 |