Town Health International Medical Group Limited (HKG:3886)
Hong Kong · Delayed Price · Currency is HKD 0.1580
-0.0070 (-4.24%)
Sep 23, 2026, 3:57 PM HKT
HKG:3886 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.61% | 660,000 |
| Sep 22, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -0.60% | 2,588,000 |
| Sep 21, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 4.40% | 2,029,000 |
| Sep 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.05% | 60,000 |
| Sep 17, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 131,500 |
| Sep 16, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -6.82% | 158,000 |
| Sep 15, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 1.15% | 302,000 |
| Sep 14, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | - | 1,518,000 |
| Sep 11, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.69% | 118,000 |
| Sep 10, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -2.21% | 89,000 |
| Sep 9, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 4.02% | 38,000 |
| Sep 8, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.14% | 54,000 |
| Sep 7, 2026 | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | -2.22% | 2,759,500 |
| Sep 4, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -0.55% | 28,000 |
| Sep 3, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 16,000 |
| Sep 2, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | - | 156,000 |
| Sep 1, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | - | 59,000 |
| Aug 31, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 5.23% | 796,000 |
| Aug 28, 2026 | 0.19 | 0.20 | 0.17 | 0.17 | 0.17 | -7.53% | 766,000 |
| Aug 27, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -4.12% | 443,500 |
| Aug 26, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | 2.65% | 380,000 |
| Aug 25, 2026 | 0.18 | 0.20 | 0.17 | 0.19 | 0.19 | 6.78% | 1,208,000 |
| Aug 24, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -0.56% | 233,000 |
| Aug 21, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | - | 140,000 |
| Aug 20, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -5.32% | 547,500 |
| Aug 19, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 1.62% | 470,000 |
| Aug 18, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 1.65% | 274,000 |
| Aug 17, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | 5.81% | 1,462,000 |
| Aug 14, 2026 | 0.18 | 0.19 | 0.16 | 0.17 | 0.17 | -3.91% | 626,000 |
| Aug 13, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.56% | 357,000 |
| Aug 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 333,500 |
| Aug 11, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -10.00% | 2,895,000 |
| Aug 10, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -1.48% | 1,178,000 |
| Aug 7, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -0.49% | 50,500 |
| Aug 6, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.39% | 630,000 |
| Aug 5, 2026 | 0.23 | 0.23 | 0.20 | 0.21 | 0.21 | -4.13% | 408,000 |
| Aug 4, 2026 | 0.21 | 0.22 | 0.20 | 0.22 | 0.22 | 9.00% | 128,000 |
| Aug 3, 2026 | 0.23 | 0.23 | 0.20 | 0.20 | 0.20 | -8.26% | 229,000 |
| Jul 31, 2026 | 0.21 | 0.23 | 0.19 | 0.22 | 0.22 | 14.14% | 442,500 |
| Jul 30, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -4.50% | 304,000 |
| Jul 29, 2026 | 0.21 | 0.22 | 0.20 | 0.20 | 0.20 | -2.91% | 110,000 |
| Jul 28, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -0.96% | 268,000 |
| Jul 27, 2026 | 0.22 | 0.22 | 0.19 | 0.21 | 0.21 | -5.02% | 1,134,000 |
| Jul 24, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 2.34% | 10,000 |
| Jul 23, 2026 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | 2.88% | 974,000 |
| Jul 22, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.48% | 2,000 |
| Jul 21, 2026 | 0.23 | 0.23 | 0.19 | 0.21 | 0.21 | -5.43% | 404,000 |
| Jul 20, 2026 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | - | 21,100 |
| Jul 17, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | 2.79% | 614,800 |
| Jul 16, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.27% | - |