Town Health International Medical Group Limited (HKG:3886)
Hong Kong · Delayed Price · Currency is HKD 0.2180
+0.0040 (1.87%)
Jun 5, 2026, 3:58 PM HKT
HKG:3886 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 1.87% | 1,172,000 |
| Jun 4, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -1.83% | 823,000 |
| Jun 3, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 1.40% | 18,000 |
| Jun 2, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -0.46% | 273,000 |
| Jun 1, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 2.37% | 272,000 |
| May 29, 2026 | 0.22 | 0.24 | 0.21 | 0.21 | 0.21 | -4.09% | 467,500 |
| May 28, 2026 | 0.22 | 0.24 | 0.22 | 0.22 | 0.22 | - | 367,000 |
| May 27, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | 2.33% | 110,000 |
| May 26, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -1.38% | 740,500 |
| May 22, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.91% | 128,000 |
| May 21, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.90% | 48,000 |
| May 20, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | - | 5,564,000 |
| May 19, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.89% | 81,000 |
| May 18, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.44% | 882,000 |
| May 15, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -1.32% | 428,000 |
| May 14, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -1.72% | 1,912,000 |
| May 13, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -0.43% | 558,000 |
| May 12, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.43% | 338,000 |
| May 11, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | - | 168,000 |
| May 8, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.85% | 292,000 |
| May 7, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 2.16% | 200,000 |
| May 6, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -1.70% | 1,348,000 |
| May 5, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -2.49% | 1,452,000 |
| May 4, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 1.69% | 180,000 |
| Apr 30, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.66% | 1,560,700 |
| Apr 29, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 1.26% | 2,040,000 |
| Apr 28, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.06% | 696,000 |
| Apr 27, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -1.22% | 132,000 |
| Apr 24, 2026 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | 4.24% | 3,466,500 |
| Apr 23, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.84% | 135,000 |
| Apr 22, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.83% | 98,000 |
| Apr 21, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 38,000 |
| Apr 20, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.23% | 208,000 |
| Apr 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.41% | 44,000 |
| Apr 16, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 0.41% | 1,200,000 |
| Apr 15, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -1.23% | 1,457,000 |
| Apr 14, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -1.21% | 3,644,500 |
| Apr 13, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -0.40% | 530,000 |
| Apr 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.40% | 381,500 |
| Apr 9, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -0.40% | 1,192,000 |
| Apr 8, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 446,500 |
| Apr 2, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -3.85% | 2,148,000 |
| Apr 1, 2026 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | - | 4,948,000 |
| Mar 31, 2026 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | 1.96% | 2,154,000 |
| Mar 30, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 502,000 |
| Mar 27, 2026 | 0.26 | 0.27 | 0.24 | 0.26 | 0.26 | 2.00% | 2,153,500 |
| Mar 26, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -1.96% | 54,000 |
| Mar 25, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 773,000 |
| Mar 24, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 1,616,000 |
| Mar 23, 2026 | 0.25 | 0.28 | 0.25 | 0.25 | 0.25 | -1.96% | 4,816,000 |