Skip to main content
CALB Group Co., Ltd. (HKG:3931)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
13.29
-0.37 (-2.71%)
Nov 13, 2026, 4:08 PM HKT

CALB Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202613.6613.9113.2313.2913.29-2.71%2,846,000
Nov 12, 202614.3714.3713.5513.6613.66-3.53%4,182,800
Nov 11, 202613.9014.2113.6314.1614.161.72%4,173,500
Nov 10, 202613.8614.0613.7513.9213.921.90%4,064,195
Nov 9, 202614.3414.4913.6313.6613.66-3.46%6,065,100
Nov 6, 202614.1014.7014.1014.1514.15-3.41%7,347,000
Nov 5, 202613.9914.8013.9514.6514.656.78%13,723,800
Nov 4, 202613.5713.8013.0613.7213.721.11%9,855,068
Nov 3, 202613.4914.1513.2613.5713.570.44%7,833,900
Nov 2, 202613.1313.7112.6313.5113.512.89%8,373,800
Oct 30, 202612.9413.4312.8613.1313.130.38%3,644,600
Oct 29, 202613.5213.5413.0413.0813.08-3.11%2,832,800
Oct 28, 202613.4213.5213.2713.5013.502.12%3,182,492
Oct 27, 202613.5013.6913.1013.2213.22-2.07%3,820,150
Oct 26, 202613.3713.6813.1213.5013.50-0.37%3,515,300
Oct 23, 202612.7213.6812.7213.5513.554.88%6,523,800
Oct 22, 202613.5013.5012.8012.9212.92-4.30%6,231,225
Oct 21, 202614.1014.1013.3613.5013.50-3.57%8,991,300
Oct 20, 202615.0415.2013.7914.0014.00-9.21%12,525,735
Oct 16, 202615.2815.5315.2015.4215.420.92%3,024,554
Oct 15, 202615.2215.3414.9715.2815.28-2.80%5,913,200
Oct 14, 202615.4716.0215.3915.7215.721.75%4,539,000
Oct 13, 202615.6815.6814.9015.4515.45-1.47%6,121,100
Oct 12, 202616.2916.5415.6315.6815.68-2.49%6,229,700
Oct 9, 202616.0516.7015.5016.0816.081.45%9,950,600
Oct 8, 202616.3016.9215.7615.8515.85-1.25%9,345,100
Oct 7, 202616.1616.2115.5416.0516.05-0.68%1,249,100
Oct 6, 202616.0016.3715.9216.1616.162.86%1,475,900
Oct 5, 202616.1016.1015.2015.7115.71-2.42%2,073,500
Oct 2, 202617.3617.3615.9216.1016.10-7.26%2,246,200
Sep 30, 202617.0717.4016.7017.3617.361.82%5,250,400
Sep 29, 202617.4317.6716.9317.0517.05-1.10%6,520,740
Sep 28, 202617.2217.6917.1017.2417.240.23%4,255,623
Sep 25, 202617.3117.3116.7017.2017.20-2.55%1,150,937
Sep 24, 202618.0418.0417.4917.6517.65-2.32%3,999,900
Sep 23, 202618.6119.0517.6818.0718.07-2.17%8,802,900
Sep 22, 202619.0119.1118.4218.4718.47-2.84%5,892,650
Sep 21, 202619.2119.6018.6519.0119.01-1.04%7,378,450
Sep 18, 202617.3719.5017.3719.2119.2110.66%18,481,900
Sep 17, 202617.9417.9417.1917.3617.36-0.91%5,992,200
Sep 16, 202616.5517.7216.1217.5217.526.63%12,050,700
Sep 15, 202616.8816.8816.4216.4316.43-2.49%1,900,900
Sep 14, 202616.8817.1816.6116.8516.85-0.41%1,943,000
Sep 11, 202617.0717.0716.4516.9216.92-0.88%2,472,796
Sep 10, 202617.3617.3816.7317.0717.07-1.44%3,220,700
Sep 9, 202617.2517.4516.8817.3217.320.81%3,674,700
Sep 8, 202617.5917.8117.1617.1817.18-3.10%3,620,700
Sep 7, 202617.5017.9417.2317.7317.733.26%4,549,600
Sep 4, 202617.5117.7917.0217.1717.170.70%3,606,757
Sep 3, 202617.3917.3916.8417.0517.050.95%2,680,368