Bosideng International Holdings Limited (HKG:3998)
Hong Kong · Delayed Price · Currency is HKD 4.530
-0.010 (-0.22%)
At close: Jan 21, 2026
HKG:3998 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 4.49 | 4.53 | 4.45 | 4.53 | 4.53 | -0.22% | 17,175,770 |
| Jan 20, 2026 | 4.54 | 4.57 | 4.49 | 4.54 | 4.54 | - | 17,453,590 |
| Jan 19, 2026 | 4.50 | 4.69 | 4.49 | 4.54 | 4.54 | 0.44% | 24,542,870 |
| Jan 16, 2026 | 4.56 | 4.60 | 4.49 | 4.52 | 4.52 | 0.44% | 29,081,511 |
| Jan 15, 2026 | 4.42 | 4.52 | 4.41 | 4.50 | 4.50 | 2.27% | 24,282,060 |
| Jan 14, 2026 | 4.40 | 4.42 | 4.37 | 4.40 | 4.40 | 0.46% | 27,979,231 |
| Jan 13, 2026 | 4.41 | 4.43 | 4.35 | 4.38 | 4.38 | -0.68% | 15,901,050 |
| Jan 12, 2026 | 4.47 | 4.48 | 4.34 | 4.41 | 4.41 | -1.56% | 27,188,060 |
| Jan 9, 2026 | 4.39 | 4.50 | 4.38 | 4.48 | 4.48 | 3.23% | 27,364,690 |
| Jan 8, 2026 | 4.38 | 4.44 | 4.32 | 4.34 | 4.34 | -1.36% | 28,202,790 |
| Jan 7, 2026 | 4.45 | 4.46 | 4.33 | 4.40 | 4.40 | - | 35,948,330 |
| Jan 6, 2026 | 4.35 | 4.45 | 4.31 | 4.40 | 4.40 | 1.85% | 41,060,665 |
| Jan 5, 2026 | 4.52 | 4.57 | 4.30 | 4.32 | 4.32 | -4.42% | 44,468,330 |
| Jan 2, 2026 | 4.52 | 4.54 | 4.43 | 4.52 | 4.52 | 1.35% | 10,770,000 |
| Dec 31, 2025 | 4.51 | 4.54 | 4.42 | 4.46 | 4.46 | -1.11% | 9,904,000 |
| Dec 30, 2025 | 4.52 | 4.53 | 4.46 | 4.51 | 4.51 | -0.22% | 22,591,720 |
| Dec 29, 2025 | 4.65 | 4.65 | 4.48 | 4.52 | 4.52 | -1.74% | 22,241,100 |
| Dec 24, 2025 | 4.60 | 4.61 | 4.56 | 4.60 | 4.60 | - | 12,800,462 |
| Dec 23, 2025 | 4.58 | 4.62 | 4.55 | 4.60 | 4.60 | 0.22% | 21,930,830 |
| Dec 22, 2025 | 4.61 | 4.61 | 4.55 | 4.59 | 4.59 | -0.22% | 30,316,147 |
| Dec 19, 2025 | 4.66 | 4.66 | 4.54 | 4.60 | 4.60 | -1.29% | 34,329,660 |
| Dec 18, 2025 | 4.63 | 4.66 | 4.59 | 4.66 | 4.66 | 0.43% | 23,306,400 |
| Dec 17, 2025 | 4.64 | 4.68 | 4.60 | 4.64 | 4.64 | - | 26,877,750 |
| Dec 16, 2025 | 4.66 | 4.74 | 4.60 | 4.64 | 4.64 | -2.73% | 38,628,940 |
| Dec 15, 2025 | 4.77 | 4.78 | 4.69 | 4.77 | 4.71 | - | 33,685,420 |
| Dec 12, 2025 | 4.83 | 4.85 | 4.73 | 4.77 | 4.71 | -0.63% | 42,164,580 |
| Dec 11, 2025 | 4.84 | 4.84 | 4.77 | 4.80 | 4.74 | -0.21% | 25,296,050 |
| Dec 10, 2025 | 4.82 | 4.85 | 4.78 | 4.81 | 4.75 | -0.82% | 49,830,640 |
| Dec 9, 2025 | 4.88 | 4.90 | 4.81 | 4.85 | 4.79 | -1.02% | 50,199,250 |
| Dec 8, 2025 | 4.94 | 5.02 | 4.86 | 4.90 | 4.84 | -0.81% | 39,336,700 |
| Dec 5, 2025 | 5.05 | 5.08 | 4.93 | 4.94 | 4.87 | -2.37% | 27,388,340 |
| Dec 4, 2025 | 5.10 | 5.12 | 5.01 | 5.06 | 4.99 | -0.39% | 19,873,120 |
| Dec 3, 2025 | 5.15 | 5.15 | 5.04 | 5.08 | 5.01 | -0.78% | 28,594,700 |
| Dec 2, 2025 | 5.01 | 5.18 | 5.01 | 5.12 | 5.05 | 2.20% | 35,272,490 |
| Dec 1, 2025 | 5.00 | 5.13 | 4.98 | 5.01 | 4.94 | 1.01% | 21,054,390 |
| Nov 28, 2025 | 4.83 | 5.03 | 4.75 | 4.96 | 4.89 | -1.20% | 26,531,680 |
| Nov 27, 2025 | 5.10 | 5.12 | 4.97 | 5.02 | 4.95 | -1.18% | 17,435,240 |
| Nov 26, 2025 | 5.10 | 5.12 | 5.02 | 5.08 | 5.01 | - | 31,518,730 |
| Nov 25, 2025 | 5.15 | 5.15 | 5.02 | 5.08 | 5.01 | -0.59% | 31,955,020 |
| Nov 24, 2025 | 5.13 | 5.15 | 5.07 | 5.11 | 5.04 | -0.39% | 53,305,440 |
| Nov 21, 2025 | 5.10 | 5.16 | 5.05 | 5.13 | 5.06 | -0.77% | 21,435,180 |
| Nov 20, 2025 | 5.20 | 5.24 | 5.13 | 5.17 | 5.10 | 0.39% | 9,973,952 |
| Nov 19, 2025 | 5.07 | 5.16 | 5.06 | 5.15 | 5.08 | 0.59% | 14,129,250 |
| Nov 18, 2025 | 5.22 | 5.23 | 5.08 | 5.12 | 5.05 | -1.54% | 12,337,700 |
| Nov 17, 2025 | 5.20 | 5.37 | 5.14 | 5.20 | 5.13 | 0.78% | 39,694,330 |
| Nov 14, 2025 | 5.17 | 5.35 | 5.11 | 5.16 | 5.09 | -0.19% | 65,824,040 |
| Nov 13, 2025 | 5.11 | 5.19 | 5.07 | 5.17 | 5.10 | 1.37% | 22,946,430 |
| Nov 12, 2025 | 4.96 | 5.10 | 4.96 | 5.10 | 5.03 | 2.82% | 37,235,570 |
| Nov 11, 2025 | 5.00 | 5.00 | 4.90 | 4.96 | 4.89 | -0.20% | 27,036,500 |
| Nov 10, 2025 | 4.94 | 5.00 | 4.90 | 4.97 | 4.90 | 0.61% | 32,565,820 |