Bosideng International Holdings Limited (HKG:3998)
Hong Kong · Delayed Price · Currency is HKD 4.245
+0.080 (1.92%)
Oct 23, 2026, 4:08 PM HKT
HKG:3998 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 4.16 | 4.30 | 4.12 | 4.25 | 4.25 | 1.92% | 11,789,495 |
| Oct 22, 2026 | 4.23 | 4.23 | 4.13 | 4.17 | 4.17 | -0.60% | 17,053,118 |
| Oct 21, 2026 | 4.39 | 4.39 | 4.19 | 4.19 | 4.19 | -4.01% | 19,813,692 |
| Oct 20, 2026 | 4.50 | 4.51 | 4.31 | 4.37 | 4.37 | -0.91% | 24,726,300 |
| Oct 16, 2026 | 4.42 | 4.45 | 4.38 | 4.41 | 4.41 | 0.34% | 19,146,033 |
| Oct 15, 2026 | 4.35 | 4.44 | 4.33 | 4.39 | 4.39 | 1.39% | 18,598,708 |
| Oct 14, 2026 | 4.29 | 4.36 | 4.21 | 4.33 | 4.33 | 0.81% | 27,682,950 |
| Oct 13, 2026 | 4.32 | 4.33 | 4.21 | 4.30 | 4.30 | -0.58% | 30,380,610 |
| Oct 12, 2026 | 4.48 | 4.52 | 4.28 | 4.32 | 4.32 | -1.93% | 35,078,620 |
| Oct 9, 2026 | 4.31 | 4.43 | 4.26 | 4.41 | 4.41 | 3.16% | 43,013,600 |
| Oct 8, 2026 | 4.09 | 4.31 | 4.09 | 4.27 | 4.27 | 4.53% | 36,307,460 |
| Oct 7, 2026 | 4.03 | 4.10 | 4.01 | 4.09 | 4.09 | 0.99% | 25,512,000 |
| Oct 6, 2026 | 4.04 | 4.09 | 4.02 | 4.05 | 4.05 | 0.75% | 17,814,700 |
| Oct 5, 2026 | 3.97 | 4.03 | 3.92 | 4.02 | 4.02 | 1.13% | 16,311,312 |
| Oct 2, 2026 | 4.01 | 4.03 | 3.92 | 3.97 | 3.97 | -1.00% | 14,515,190 |
| Sep 30, 2026 | 3.99 | 4.03 | 3.92 | 4.01 | 4.01 | 0.12% | 44,164,925 |
| Sep 29, 2026 | 4.08 | 4.08 | 3.99 | 4.01 | 4.01 | -0.99% | 29,561,130 |
| Sep 28, 2026 | 3.95 | 4.06 | 3.95 | 4.05 | 4.05 | 1.89% | 10,829,781 |
| Sep 25, 2026 | 4.03 | 4.03 | 3.93 | 3.97 | 3.97 | -1.12% | 8,082,623 |
| Sep 24, 2026 | 4.02 | 4.02 | 3.97 | 4.02 | 4.02 | - | 16,348,625 |
| Sep 23, 2026 | 3.95 | 4.05 | 3.95 | 4.02 | 4.02 | 2.03% | 28,471,772 |
| Sep 22, 2026 | 4.06 | 4.06 | 3.88 | 3.94 | 3.94 | -2.96% | 59,377,309 |
| Sep 21, 2026 | 4.08 | 4.09 | 3.98 | 4.06 | 4.06 | -1.10% | 48,158,451 |
| Sep 18, 2026 | 4.15 | 4.15 | 4.05 | 4.10 | 4.10 | 0.61% | 46,326,996 |
| Sep 17, 2026 | 4.18 | 4.22 | 4.06 | 4.08 | 4.08 | -3.55% | 67,390,769 |
| Sep 16, 2026 | 4.28 | 4.30 | 4.18 | 4.23 | 4.23 | -1.97% | 21,473,167 |
| Sep 15, 2026 | 4.29 | 4.36 | 4.28 | 4.31 | 4.31 | -1.26% | 24,962,237 |
| Sep 14, 2026 | 4.28 | 4.41 | 4.28 | 4.37 | 4.37 | - | 14,955,104 |
| Sep 11, 2026 | 4.28 | 4.41 | 4.28 | 4.37 | 4.37 | 0.23% | 20,673,593 |
| Sep 10, 2026 | 4.35 | 4.39 | 4.30 | 4.36 | 4.36 | 1.04% | 20,077,658 |
| Sep 9, 2026 | 4.48 | 4.51 | 4.28 | 4.31 | 4.31 | -3.79% | 38,060,000 |
| Sep 8, 2026 | 4.43 | 4.48 | 4.38 | 4.48 | 4.48 | 2.05% | 20,744,200 |
| Sep 7, 2026 | 4.35 | 4.41 | 4.30 | 4.39 | 4.39 | 1.04% | 14,068,140 |
| Sep 4, 2026 | 4.32 | 4.38 | 4.29 | 4.35 | 4.35 | 1.16% | 14,859,268 |
| Sep 3, 2026 | 4.25 | 4.32 | 4.25 | 4.30 | 4.30 | 1.06% | 15,951,579 |
| Sep 2, 2026 | 4.29 | 4.29 | 4.23 | 4.25 | 4.25 | -1.05% | 16,459,023 |
| Sep 1, 2026 | 4.34 | 4.34 | 4.24 | 4.30 | 4.30 | 0.59% | 21,367,669 |
| Aug 31, 2026 | 4.42 | 4.42 | 4.23 | 4.27 | 4.27 | -3.28% | 43,235,318 |
| Aug 28, 2026 | 4.44 | 4.45 | 4.38 | 4.42 | 4.42 | -0.11% | 9,772,358 |
| Aug 27, 2026 | 4.49 | 4.49 | 4.39 | 4.42 | 4.42 | -0.90% | 10,190,652 |
| Aug 26, 2026 | 4.48 | 4.55 | 4.40 | 4.46 | 4.46 | -0.45% | 18,902,943 |
| Aug 25, 2026 | 4.44 | 4.52 | 4.43 | 4.48 | 4.48 | 0.90% | 30,921,319 |
| Aug 24, 2026 | 4.40 | 4.44 | 4.34 | 4.44 | 4.44 | 0.91% | 22,897,711 |
| Aug 21, 2026 | 4.70 | 4.72 | 4.61 | 4.65 | 4.40 | 0.22% | 22,965,030 |
| Aug 20, 2026 | 4.69 | 4.75 | 4.62 | 4.64 | 4.39 | -1.07% | 22,603,070 |
| Aug 19, 2026 | 4.62 | 4.75 | 4.54 | 4.69 | 4.44 | 1.74% | 25,855,566 |
| Aug 18, 2026 | 4.59 | 4.62 | 4.52 | 4.61 | 4.36 | 0.44% | 20,152,674 |
| Aug 17, 2026 | 4.67 | 4.73 | 4.58 | 4.59 | 4.34 | -2.03% | 11,282,544 |
| Aug 14, 2026 | 4.66 | 4.74 | 4.61 | 4.69 | 4.43 | 0.21% | 22,311,700 |
| Aug 13, 2026 | 4.61 | 4.70 | 4.60 | 4.68 | 4.42 | 0.54% | 16,027,580 |