Bosideng International Holdings Limited (HKG:3998)
Hong Kong · Delayed Price · Currency is HKD 4.650
+0.010 (0.22%)
Aug 21, 2026, 4:08 PM HKT
HKG:3998 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 4.70 | 4.72 | 4.61 | 4.65 | 4.65 | 0.22% | 22,965,030 |
| Aug 20, 2026 | 4.69 | 4.75 | 4.62 | 4.64 | 4.64 | -1.07% | 22,603,070 |
| Aug 19, 2026 | 4.62 | 4.75 | 4.54 | 4.69 | 4.69 | 1.74% | 25,855,566 |
| Aug 18, 2026 | 4.59 | 4.62 | 4.52 | 4.61 | 4.61 | 0.44% | 20,152,670 |
| Aug 17, 2026 | 4.67 | 4.73 | 4.58 | 4.59 | 4.59 | -2.03% | 11,282,544 |
| Aug 14, 2026 | 4.66 | 4.74 | 4.61 | 4.69 | 4.69 | 0.21% | 22,311,700 |
| Aug 13, 2026 | 4.61 | 4.70 | 4.60 | 4.68 | 4.68 | 0.54% | 16,027,580 |
| Aug 12, 2026 | 4.77 | 4.83 | 4.59 | 4.65 | 4.65 | -3.02% | 35,567,303 |
| Aug 11, 2026 | 4.85 | 4.85 | 4.73 | 4.80 | 4.80 | -1.03% | 12,785,720 |
| Aug 10, 2026 | 4.76 | 4.86 | 4.72 | 4.85 | 4.85 | 2.43% | 14,480,270 |
| Aug 7, 2026 | 4.84 | 4.84 | 4.69 | 4.73 | 4.73 | -2.27% | 21,361,360 |
| Aug 6, 2026 | 4.89 | 4.91 | 4.81 | 4.84 | 4.84 | -1.22% | 24,308,000 |
| Aug 5, 2026 | 4.95 | 4.95 | 4.84 | 4.90 | 4.90 | 0.41% | 28,001,178 |
| Aug 4, 2026 | 4.86 | 4.95 | 4.84 | 4.88 | 4.88 | -1.11% | 18,005,880 |
| Aug 3, 2026 | 4.98 | 4.99 | 4.88 | 4.94 | 4.94 | -0.10% | 17,937,462 |
| Jul 31, 2026 | 4.92 | 4.95 | 4.83 | 4.94 | 4.94 | 0.41% | 34,920,090 |
| Jul 30, 2026 | 4.93 | 4.94 | 4.86 | 4.92 | 4.92 | 0.20% | 18,564,861 |
| Jul 29, 2026 | 4.86 | 4.97 | 4.86 | 4.91 | 4.91 | 0.20% | 28,183,580 |
| Jul 28, 2026 | 4.85 | 4.91 | 4.79 | 4.90 | 4.90 | 2.08% | 15,356,820 |
| Jul 27, 2026 | 4.72 | 4.84 | 4.72 | 4.80 | 4.80 | 1.05% | 17,211,230 |
| Jul 24, 2026 | 4.88 | 4.88 | 4.72 | 4.75 | 4.75 | -2.66% | 19,998,120 |
| Jul 23, 2026 | 4.90 | 4.90 | 4.77 | 4.88 | 4.88 | 0.62% | 26,039,950 |
| Jul 22, 2026 | 4.97 | 4.97 | 4.80 | 4.85 | 4.85 | -2.02% | 42,038,420 |
| Jul 21, 2026 | 4.96 | 4.98 | 4.86 | 4.95 | 4.95 | - | 33,936,960 |
| Jul 20, 2026 | 4.81 | 4.95 | 4.76 | 4.95 | 4.95 | 3.77% | 49,170,457 |
| Jul 17, 2026 | 4.84 | 4.87 | 4.71 | 4.77 | 4.77 | -1.24% | 63,035,860 |
| Jul 16, 2026 | 4.84 | 4.89 | 4.78 | 4.83 | 4.83 | -0.41% | 30,849,176 |
| Jul 15, 2026 | 4.74 | 4.86 | 4.69 | 4.85 | 4.85 | 1.89% | 35,100,420 |
| Jul 14, 2026 | 4.70 | 4.82 | 4.66 | 4.76 | 4.76 | 1.06% | 31,257,160 |
| Jul 13, 2026 | 4.73 | 4.80 | 4.67 | 4.71 | 4.71 | -0.84% | 16,633,600 |
| Jul 10, 2026 | 4.73 | 4.77 | 4.63 | 4.75 | 4.75 | 0.64% | 14,269,090 |
| Jul 9, 2026 | 4.60 | 4.73 | 4.58 | 4.72 | 4.72 | 0.43% | 34,782,092 |
| Jul 8, 2026 | 4.68 | 4.72 | 4.46 | 4.70 | 4.70 | 0.43% | 36,469,740 |
| Jul 7, 2026 | 4.60 | 4.70 | 4.53 | 4.68 | 4.68 | 1.74% | 36,871,310 |
| Jul 6, 2026 | 4.44 | 4.64 | 4.38 | 4.60 | 4.60 | 2.45% | 24,752,134 |
| Jul 3, 2026 | 4.40 | 4.51 | 4.33 | 4.49 | 4.49 | 1.13% | 25,609,481 |
| Jul 2, 2026 | 4.36 | 4.47 | 4.28 | 4.44 | 4.44 | 3.74% | 42,120,427 |
| Jun 30, 2026 | 4.25 | 4.32 | 4.15 | 4.28 | 4.28 | 2.15% | 49,899,638 |
| Jun 29, 2026 | 3.95 | 4.26 | 3.89 | 4.19 | 4.19 | 6.08% | 74,855,214 |
| Jun 26, 2026 | 3.75 | 3.97 | 3.74 | 3.95 | 3.95 | 8.82% | 70,746,027 |
| Jun 25, 2026 | 3.71 | 3.73 | 3.55 | 3.63 | 3.63 | -2.68% | 18,839,124 |
| Jun 24, 2026 | 3.80 | 3.82 | 3.69 | 3.73 | 3.73 | -1.32% | 21,147,006 |
| Jun 23, 2026 | 3.83 | 3.92 | 3.72 | 3.78 | 3.78 | -1.82% | 22,879,580 |
| Jun 22, 2026 | 3.94 | 3.94 | 3.80 | 3.85 | 3.85 | -0.77% | 33,607,470 |
| Jun 18, 2026 | 4.05 | 4.05 | 3.82 | 3.88 | 3.88 | -4.90% | 76,656,620 |
| Jun 17, 2026 | 4.15 | 4.16 | 4.04 | 4.08 | 4.08 | -1.69% | 34,528,065 |
| Jun 16, 2026 | 4.25 | 4.26 | 4.10 | 4.15 | 4.15 | -2.81% | 37,616,278 |
| Jun 15, 2026 | 4.32 | 4.33 | 4.20 | 4.27 | 4.27 | - | 12,744,280 |
| Jun 12, 2026 | 4.25 | 4.30 | 4.17 | 4.27 | 4.27 | 1.91% | 16,511,300 |
| Jun 11, 2026 | 4.27 | 4.27 | 4.13 | 4.19 | 4.19 | -1.64% | 23,390,970 |