Bosideng International Holdings Limited (HKG:3998)
Hong Kong · Delayed Price · Currency is HKD 3.970
-0.040 (-1.00%)
Oct 2, 2026, 4:08 PM HKT
HKG:3998 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 4.01 | 4.03 | 3.92 | 3.97 | 3.97 | -1.00% | 14,515,190 |
| Sep 30, 2026 | 3.99 | 4.03 | 3.92 | 4.01 | 4.01 | 0.12% | 44,164,925 |
| Sep 29, 2026 | 4.08 | 4.08 | 3.99 | 4.01 | 4.01 | -0.99% | 29,561,130 |
| Sep 28, 2026 | 3.95 | 4.06 | 3.95 | 4.05 | 4.05 | 1.89% | 10,829,781 |
| Sep 25, 2026 | 4.03 | 4.03 | 3.93 | 3.97 | 3.97 | -1.12% | 8,082,623 |
| Sep 24, 2026 | 4.02 | 4.02 | 3.97 | 4.02 | 4.02 | - | 16,348,625 |
| Sep 23, 2026 | 3.95 | 4.05 | 3.95 | 4.02 | 4.02 | 2.03% | 28,471,772 |
| Sep 22, 2026 | 4.06 | 4.06 | 3.88 | 3.94 | 3.94 | -2.96% | 59,377,309 |
| Sep 21, 2026 | 4.08 | 4.09 | 3.98 | 4.06 | 4.06 | -1.10% | 48,158,451 |
| Sep 18, 2026 | 4.15 | 4.15 | 4.05 | 4.10 | 4.10 | 0.61% | 46,326,996 |
| Sep 17, 2026 | 4.18 | 4.22 | 4.06 | 4.08 | 4.08 | -3.55% | 67,390,769 |
| Sep 16, 2026 | 4.28 | 4.30 | 4.18 | 4.23 | 4.23 | -1.97% | 21,473,167 |
| Sep 15, 2026 | 4.29 | 4.36 | 4.28 | 4.31 | 4.31 | -1.26% | 24,962,237 |
| Sep 14, 2026 | 4.28 | 4.41 | 4.28 | 4.37 | 4.37 | - | 14,955,104 |
| Sep 11, 2026 | 4.28 | 4.41 | 4.28 | 4.37 | 4.37 | 0.23% | 20,673,593 |
| Sep 10, 2026 | 4.35 | 4.39 | 4.30 | 4.36 | 4.36 | 1.04% | 20,077,658 |
| Sep 9, 2026 | 4.48 | 4.51 | 4.28 | 4.31 | 4.31 | -3.79% | 38,060,000 |
| Sep 8, 2026 | 4.43 | 4.48 | 4.38 | 4.48 | 4.48 | 2.05% | 20,744,200 |
| Sep 7, 2026 | 4.35 | 4.41 | 4.30 | 4.39 | 4.39 | 1.04% | 14,068,140 |
| Sep 4, 2026 | 4.32 | 4.38 | 4.29 | 4.35 | 4.35 | 1.16% | 14,859,268 |
| Sep 3, 2026 | 4.25 | 4.32 | 4.25 | 4.30 | 4.30 | 1.06% | 15,951,579 |
| Sep 2, 2026 | 4.29 | 4.29 | 4.23 | 4.25 | 4.25 | -1.05% | 16,459,023 |
| Sep 1, 2026 | 4.34 | 4.34 | 4.24 | 4.30 | 4.30 | 0.59% | 21,367,669 |
| Aug 31, 2026 | 4.42 | 4.42 | 4.23 | 4.27 | 4.27 | -3.28% | 43,235,318 |
| Aug 28, 2026 | 4.44 | 4.45 | 4.38 | 4.42 | 4.42 | -0.11% | 9,772,358 |
| Aug 27, 2026 | 4.49 | 4.49 | 4.39 | 4.42 | 4.42 | -0.90% | 10,190,652 |
| Aug 26, 2026 | 4.48 | 4.55 | 4.40 | 4.46 | 4.46 | -0.45% | 18,902,943 |
| Aug 25, 2026 | 4.44 | 4.52 | 4.43 | 4.48 | 4.48 | 0.90% | 30,921,319 |
| Aug 24, 2026 | 4.40 | 4.44 | 4.34 | 4.44 | 4.44 | 0.91% | 22,897,711 |
| Aug 21, 2026 | 4.70 | 4.72 | 4.61 | 4.65 | 4.40 | 0.22% | 22,965,030 |
| Aug 20, 2026 | 4.69 | 4.75 | 4.62 | 4.64 | 4.39 | -1.07% | 22,603,070 |
| Aug 19, 2026 | 4.62 | 4.75 | 4.54 | 4.69 | 4.44 | 1.74% | 25,855,566 |
| Aug 18, 2026 | 4.59 | 4.62 | 4.52 | 4.61 | 4.36 | 0.44% | 20,152,674 |
| Aug 17, 2026 | 4.67 | 4.73 | 4.58 | 4.59 | 4.34 | -2.03% | 11,282,544 |
| Aug 14, 2026 | 4.66 | 4.74 | 4.61 | 4.69 | 4.43 | 0.21% | 22,311,700 |
| Aug 13, 2026 | 4.61 | 4.70 | 4.60 | 4.68 | 4.42 | 0.54% | 16,027,580 |
| Aug 12, 2026 | 4.77 | 4.83 | 4.59 | 4.65 | 4.40 | -3.02% | 35,567,303 |
| Aug 11, 2026 | 4.85 | 4.85 | 4.73 | 4.80 | 4.54 | -1.03% | 12,785,729 |
| Aug 10, 2026 | 4.76 | 4.86 | 4.72 | 4.85 | 4.58 | 2.43% | 14,480,270 |
| Aug 7, 2026 | 4.84 | 4.84 | 4.69 | 4.73 | 4.48 | -2.27% | 21,361,367 |
| Aug 6, 2026 | 4.89 | 4.91 | 4.81 | 4.84 | 4.58 | -1.22% | 24,308,000 |
| Aug 5, 2026 | 4.95 | 4.95 | 4.84 | 4.90 | 4.64 | 0.41% | 28,001,178 |
| Aug 4, 2026 | 4.86 | 4.95 | 4.84 | 4.88 | 4.62 | -1.11% | 18,005,881 |
| Aug 3, 2026 | 4.98 | 4.99 | 4.88 | 4.94 | 4.67 | -0.10% | 17,937,462 |
| Jul 31, 2026 | 4.92 | 4.95 | 4.83 | 4.94 | 4.67 | 0.41% | 34,920,099 |
| Jul 30, 2026 | 4.93 | 4.94 | 4.86 | 4.92 | 4.66 | 0.20% | 18,564,861 |
| Jul 29, 2026 | 4.86 | 4.97 | 4.86 | 4.91 | 4.65 | 0.20% | 28,183,587 |
| Jul 28, 2026 | 4.85 | 4.91 | 4.79 | 4.90 | 4.64 | 2.08% | 15,356,821 |
| Jul 27, 2026 | 4.72 | 4.84 | 4.72 | 4.80 | 4.54 | 1.05% | 17,211,231 |
| Jul 24, 2026 | 4.88 | 4.88 | 4.72 | 4.75 | 4.49 | -2.66% | 19,998,122 |