Bosideng International Holdings Limited (HKG:3998)
Hong Kong · Delayed Price · Currency is HKD 4.250
+0.040 (0.95%)
May 29, 2026, 4:08 PM HKT
HKG:3998 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 4.23 | 4.27 | 4.11 | 4.25 | 4.25 | 0.95% | 42,316,150 |
| May 28, 2026 | 4.28 | 4.29 | 4.18 | 4.21 | 4.21 | -0.71% | 22,066,206 |
| May 27, 2026 | 4.28 | 4.29 | 4.19 | 4.24 | 4.24 | 0.47% | 21,274,650 |
| May 26, 2026 | 4.25 | 4.30 | 4.18 | 4.22 | 4.22 | 1.20% | 24,218,437 |
| May 22, 2026 | 4.27 | 4.27 | 4.15 | 4.17 | 4.17 | -1.65% | 10,370,960 |
| May 21, 2026 | 4.31 | 4.31 | 4.22 | 4.24 | 4.24 | -1.17% | 9,413,654 |
| May 20, 2026 | 4.25 | 4.31 | 4.17 | 4.29 | 4.29 | 2.14% | 19,186,865 |
| May 19, 2026 | 4.16 | 4.23 | 4.15 | 4.20 | 4.20 | 0.96% | 18,210,790 |
| May 18, 2026 | 4.28 | 4.28 | 4.09 | 4.16 | 4.16 | -2.80% | 18,869,830 |
| May 15, 2026 | 4.35 | 4.35 | 4.23 | 4.28 | 4.28 | - | 6,783,188 |
| May 14, 2026 | 4.39 | 4.39 | 4.25 | 4.28 | 4.28 | -0.93% | 15,558,650 |
| May 13, 2026 | 4.39 | 4.39 | 4.28 | 4.32 | 4.32 | -0.92% | 18,498,510 |
| May 12, 2026 | 4.33 | 4.39 | 4.29 | 4.36 | 4.36 | 1.40% | 13,368,990 |
| May 11, 2026 | 4.34 | 4.34 | 4.26 | 4.30 | 4.30 | -2.05% | 36,723,810 |
| May 8, 2026 | 4.39 | 4.41 | 4.32 | 4.39 | 4.39 | 0.92% | 11,446,370 |
| May 7, 2026 | 4.31 | 4.42 | 4.31 | 4.35 | 4.35 | 0.93% | 18,378,680 |
| May 6, 2026 | 4.30 | 4.40 | 4.28 | 4.31 | 4.31 | - | 21,969,630 |
| May 5, 2026 | 4.32 | 4.32 | 4.23 | 4.31 | 4.31 | 0.23% | 12,878,210 |
| May 4, 2026 | 4.31 | 4.34 | 4.28 | 4.30 | 4.30 | 0.94% | 6,464,956 |
| Apr 30, 2026 | 4.34 | 4.35 | 4.25 | 4.26 | 4.26 | -1.84% | 22,019,100 |
| Apr 29, 2026 | 4.31 | 4.36 | 4.30 | 4.34 | 4.34 | 0.70% | 21,811,960 |
| Apr 28, 2026 | 4.29 | 4.32 | 4.24 | 4.31 | 4.31 | - | 21,130,970 |
| Apr 27, 2026 | 4.32 | 4.34 | 4.25 | 4.31 | 4.31 | -0.23% | 18,910,050 |
| Apr 24, 2026 | 4.27 | 4.34 | 4.24 | 4.32 | 4.32 | 1.17% | 20,090,120 |
| Apr 23, 2026 | 4.30 | 4.30 | 4.21 | 4.27 | 4.27 | - | 15,996,800 |
| Apr 22, 2026 | 4.30 | 4.33 | 4.23 | 4.27 | 4.27 | -0.70% | 16,289,440 |
| Apr 21, 2026 | 4.27 | 4.31 | 4.20 | 4.30 | 4.30 | 0.70% | 12,971,220 |
| Apr 20, 2026 | 4.17 | 4.29 | 4.13 | 4.27 | 4.27 | 2.40% | 13,813,100 |
| Apr 17, 2026 | 4.15 | 4.21 | 4.10 | 4.17 | 4.17 | 0.48% | 20,708,160 |
| Apr 16, 2026 | 4.10 | 4.17 | 4.08 | 4.15 | 4.15 | 2.72% | 20,644,650 |
| Apr 15, 2026 | 4.24 | 4.30 | 4.00 | 4.04 | 4.04 | -4.72% | 60,216,860 |
| Apr 14, 2026 | 4.25 | 4.27 | 4.19 | 4.24 | 4.24 | 0.47% | 24,313,990 |
| Apr 13, 2026 | 4.30 | 4.30 | 4.14 | 4.22 | 4.22 | -1.86% | 23,973,840 |
| Apr 10, 2026 | 4.25 | 4.32 | 4.24 | 4.30 | 4.30 | 1.65% | 15,728,110 |
| Apr 9, 2026 | 4.18 | 4.26 | 4.15 | 4.23 | 4.23 | 1.20% | 25,307,870 |
| Apr 8, 2026 | 4.20 | 4.24 | 4.14 | 4.18 | 4.18 | 0.97% | 11,162,050 |
| Apr 2, 2026 | 4.07 | 4.14 | 4.04 | 4.14 | 4.14 | 1.72% | 13,775,100 |
| Apr 1, 2026 | 4.06 | 4.12 | 4.01 | 4.07 | 4.07 | 1.75% | 15,046,810 |
| Mar 31, 2026 | 3.95 | 4.00 | 3.91 | 4.00 | 4.00 | 1.27% | 25,543,080 |
| Mar 30, 2026 | 3.99 | 4.00 | 3.91 | 3.95 | 3.95 | -1.25% | 10,660,010 |
| Mar 27, 2026 | 3.97 | 4.01 | 3.94 | 4.00 | 4.00 | 1.01% | 15,124,490 |
| Mar 26, 2026 | 4.08 | 4.12 | 3.92 | 3.96 | 3.96 | -3.41% | 18,619,570 |
| Mar 25, 2026 | 4.12 | 4.14 | 4.06 | 4.10 | 4.10 | -0.49% | 21,380,270 |
| Mar 24, 2026 | 4.13 | 4.17 | 4.07 | 4.12 | 4.12 | 1.48% | 26,736,000 |
| Mar 23, 2026 | 4.08 | 4.08 | 4.01 | 4.06 | 4.06 | -0.98% | 33,213,830 |
| Mar 20, 2026 | 4.09 | 4.14 | 4.06 | 4.10 | 4.10 | -0.24% | 30,392,470 |
| Mar 19, 2026 | 4.09 | 4.14 | 4.05 | 4.11 | 4.11 | 0.49% | 14,130,000 |
| Mar 18, 2026 | 4.12 | 4.14 | 4.06 | 4.09 | 4.09 | -0.73% | 19,909,320 |
| Mar 17, 2026 | 4.11 | 4.21 | 4.10 | 4.12 | 4.12 | 0.24% | 25,836,120 |
| Mar 16, 2026 | 4.05 | 4.15 | 4.01 | 4.11 | 4.11 | 1.48% | 40,628,770 |