Bosideng International Holdings Limited (HKG:3998)
Hong Kong · Delayed Price · Currency is HKD 4.365
+0.010 (0.23%)
Sep 11, 2026, 4:08 PM HKT
HKG:3998 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 4.28 | 4.41 | 4.28 | 4.37 | - | 0.23% | 20,681,593 |
| Sep 10, 2026 | 4.35 | 4.39 | 4.30 | 4.36 | 4.36 | 1.04% | 20,077,658 |
| Sep 9, 2026 | 4.48 | 4.51 | 4.28 | 4.31 | 4.31 | -3.79% | 38,060,000 |
| Sep 8, 2026 | 4.43 | 4.48 | 4.38 | 4.48 | 4.48 | 2.05% | 20,744,200 |
| Sep 7, 2026 | 4.35 | 4.41 | 4.30 | 4.39 | 4.39 | 1.04% | 14,068,140 |
| Sep 4, 2026 | 4.32 | 4.38 | 4.29 | 4.35 | 4.35 | 1.16% | 14,859,268 |
| Sep 3, 2026 | 4.25 | 4.32 | 4.25 | 4.30 | 4.30 | 1.06% | 15,951,579 |
| Sep 2, 2026 | 4.29 | 4.29 | 4.23 | 4.25 | 4.25 | -1.05% | 16,459,023 |
| Sep 1, 2026 | 4.34 | 4.34 | 4.24 | 4.30 | 4.30 | 0.59% | 21,367,669 |
| Aug 31, 2026 | 4.42 | 4.42 | 4.23 | 4.27 | 4.27 | -3.28% | 43,235,318 |
| Aug 28, 2026 | 4.44 | 4.45 | 4.38 | 4.42 | 4.42 | -0.11% | 9,772,358 |
| Aug 27, 2026 | 4.49 | 4.49 | 4.39 | 4.42 | 4.42 | -0.90% | 10,190,652 |
| Aug 26, 2026 | 4.48 | 4.55 | 4.40 | 4.46 | 4.46 | -0.45% | 18,902,943 |
| Aug 25, 2026 | 4.44 | 4.52 | 4.43 | 4.48 | 4.48 | 0.90% | 30,921,319 |
| Aug 24, 2026 | 4.40 | 4.44 | 4.34 | 4.44 | 4.44 | 0.91% | 22,897,711 |
| Aug 21, 2026 | 4.70 | 4.72 | 4.61 | 4.65 | 4.40 | 0.22% | 22,965,030 |
| Aug 20, 2026 | 4.69 | 4.75 | 4.62 | 4.64 | 4.39 | -1.07% | 22,603,070 |
| Aug 19, 2026 | 4.62 | 4.75 | 4.54 | 4.69 | 4.44 | 1.74% | 25,855,566 |
| Aug 18, 2026 | 4.59 | 4.62 | 4.52 | 4.61 | 4.36 | 0.44% | 20,152,674 |
| Aug 17, 2026 | 4.67 | 4.73 | 4.58 | 4.59 | 4.34 | -2.03% | 11,282,544 |
| Aug 14, 2026 | 4.66 | 4.74 | 4.61 | 4.69 | 4.43 | 0.21% | 22,311,700 |
| Aug 13, 2026 | 4.61 | 4.70 | 4.60 | 4.68 | 4.42 | 0.54% | 16,027,580 |
| Aug 12, 2026 | 4.77 | 4.83 | 4.59 | 4.65 | 4.40 | -3.02% | 35,567,303 |
| Aug 11, 2026 | 4.85 | 4.85 | 4.73 | 4.80 | 4.54 | -1.03% | 12,785,729 |
| Aug 10, 2026 | 4.76 | 4.86 | 4.72 | 4.85 | 4.58 | 2.43% | 14,480,270 |
| Aug 7, 2026 | 4.84 | 4.84 | 4.69 | 4.73 | 4.48 | -2.27% | 21,361,367 |
| Aug 6, 2026 | 4.89 | 4.91 | 4.81 | 4.84 | 4.58 | -1.22% | 24,308,000 |
| Aug 5, 2026 | 4.95 | 4.95 | 4.84 | 4.90 | 4.64 | 0.41% | 28,001,178 |
| Aug 4, 2026 | 4.86 | 4.95 | 4.84 | 4.88 | 4.62 | -1.11% | 18,005,881 |
| Aug 3, 2026 | 4.98 | 4.99 | 4.88 | 4.94 | 4.67 | -0.10% | 17,937,462 |
| Jul 31, 2026 | 4.92 | 4.95 | 4.83 | 4.94 | 4.67 | 0.41% | 34,920,099 |
| Jul 30, 2026 | 4.93 | 4.94 | 4.86 | 4.92 | 4.66 | 0.20% | 18,564,861 |
| Jul 29, 2026 | 4.86 | 4.97 | 4.86 | 4.91 | 4.65 | 0.20% | 28,183,587 |
| Jul 28, 2026 | 4.85 | 4.91 | 4.79 | 4.90 | 4.64 | 2.08% | 15,356,821 |
| Jul 27, 2026 | 4.72 | 4.84 | 4.72 | 4.80 | 4.54 | 1.05% | 17,211,231 |
| Jul 24, 2026 | 4.88 | 4.88 | 4.72 | 4.75 | 4.49 | -2.66% | 19,998,122 |
| Jul 23, 2026 | 4.90 | 4.90 | 4.77 | 4.88 | 4.62 | 0.62% | 26,039,950 |
| Jul 22, 2026 | 4.97 | 4.97 | 4.80 | 4.85 | 4.59 | -2.02% | 42,038,422 |
| Jul 21, 2026 | 4.96 | 4.98 | 4.86 | 4.95 | 4.68 | - | 33,936,966 |
| Jul 20, 2026 | 4.81 | 4.95 | 4.76 | 4.95 | 4.68 | 3.77% | 49,170,457 |
| Jul 17, 2026 | 4.84 | 4.87 | 4.71 | 4.77 | 4.51 | -1.24% | 63,035,864 |
| Jul 16, 2026 | 4.84 | 4.89 | 4.78 | 4.83 | 4.57 | -0.41% | 30,849,176 |
| Jul 15, 2026 | 4.74 | 4.86 | 4.69 | 4.85 | 4.59 | 1.89% | 35,100,422 |
| Jul 14, 2026 | 4.70 | 4.82 | 4.66 | 4.76 | 4.50 | 1.06% | 31,257,160 |
| Jul 13, 2026 | 4.73 | 4.80 | 4.67 | 4.71 | 4.46 | -0.84% | 16,633,600 |
| Jul 10, 2026 | 4.73 | 4.77 | 4.63 | 4.75 | 4.49 | 0.64% | 14,269,093 |
| Jul 9, 2026 | 4.60 | 4.73 | 4.58 | 4.72 | 4.47 | 0.43% | 34,782,092 |
| Jul 8, 2026 | 4.68 | 4.72 | 4.46 | 4.70 | 4.45 | 0.43% | 36,469,748 |
| Jul 7, 2026 | 4.60 | 4.70 | 4.53 | 4.68 | 4.43 | 1.74% | 36,871,310 |
| Jul 6, 2026 | 4.44 | 4.64 | 4.38 | 4.60 | 4.35 | 2.45% | 24,752,134 |