Harbin Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	0.38	0.38	0.36	0.37	0.37	-3.95%	2,024,000
Jan 30, 2026	0.39	0.39	0.38	0.38	0.38	-2.56%	1,312,000
Jan 29, 2026	0.38	0.40	0.38	0.39	0.39	2.63%	1,809,000
Jan 28, 2026	0.37	0.39	0.37	0.38	0.38	2.70%	1,902,000
Jan 27, 2026	0.37	0.38	0.37	0.37	0.37	1.37%	747,000
Jan 26, 2026	0.36	0.38	0.36	0.37	0.37	-	1,817,000
Jan 23, 2026	0.37	0.37	0.36	0.37	0.37	-	2,307,000
Jan 22, 2026	0.37	0.37	0.36	0.37	0.37	-	2,297,000
Jan 21, 2026	0.37	0.37	0.36	0.37	0.37	-	1,782,000
Jan 20, 2026	0.36	0.37	0.36	0.37	0.37	1.39%	926,000
Jan 19, 2026	0.36	0.37	0.36	0.36	0.36	-	1,841,000
Jan 16, 2026	0.36	0.37	0.36	0.36	0.36	1.41%	1,372,000
Jan 15, 2026	0.36	0.37	0.36	0.36	0.36	-	1,791,000
Jan 14, 2026	0.36	0.37	0.36	0.36	0.36	-	1,444,000
Jan 13, 2026	0.36	0.37	0.36	0.36	0.36	-1.39%	893,000
Jan 12, 2026	0.36	0.37	0.36	0.36	0.36	1.41%	1,049,000
Jan 9, 2026	0.37	0.37	0.36	0.36	0.36	-2.74%	1,878,000
Jan 8, 2026	0.36	0.37	0.36	0.37	0.37	1.39%	2,162,000
Jan 7, 2026	0.37	0.37	0.36	0.36	0.36	-1.37%	1,264,000
Jan 6, 2026	0.36	0.38	0.36	0.37	0.37	-1.35%	1,106,000
Jan 5, 2026	0.36	0.37	0.36	0.37	0.37	2.78%	975,000
Jan 2, 2026	0.35	0.37	0.35	0.36	0.36	2.86%	1,021,000
Dec 31, 2025	0.36	0.36	0.35	0.35	0.35	-1.41%	1,100,000
Dec 30, 2025	0.36	0.36	0.35	0.36	0.36	-	1,300,000
Dec 29, 2025	0.36	0.37	0.36	0.36	0.36	-	891,000
Dec 24, 2025	0.37	0.37	0.36	0.36	0.36	-2.74%	1,893,000
Dec 23, 2025	0.37	0.37	0.36	0.37	0.37	-	716,000
Dec 22, 2025	0.37	0.37	0.37	0.37	0.37	-1.35%	782,250
Dec 19, 2025	0.37	0.38	0.36	0.37	0.37	-	2,632,000
Dec 18, 2025	0.36	0.37	0.36	0.37	0.37	4.23%	479,000
Dec 17, 2025	0.36	0.37	0.36	0.36	0.36	-	1,816,000
Dec 16, 2025	0.36	0.37	0.36	0.36	0.36	-2.74%	821,000
Dec 15, 2025	0.37	0.37	0.36	0.37	0.37	-	1,386,000
Dec 12, 2025	0.37	0.37	0.36	0.37	0.37	1.39%	1,079,000
Dec 11, 2025	0.37	0.37	0.36	0.36	0.36	-1.37%	1,011,000
Dec 10, 2025	0.37	0.38	0.37	0.37	0.37	-1.35%	2,290,000
Dec 9, 2025	0.38	0.38	0.37	0.37	0.37	-1.33%	1,054,000
Dec 8, 2025	0.39	0.39	0.38	0.38	0.38	-2.60%	1,261,000
Dec 5, 2025	0.38	0.39	0.38	0.39	0.39	1.32%	257,000
Dec 4, 2025	0.39	0.39	0.38	0.38	0.38	-1.30%	404,000
Dec 3, 2025	0.39	0.39	0.38	0.39	0.39	2.67%	1,487,000
Dec 2, 2025	0.38	0.38	0.38	0.38	0.38	-	1,865,000
Dec 1, 2025	0.38	0.38	0.37	0.38	0.38	-	761,000
Nov 28, 2025	0.38	0.38	0.38	0.38	0.38	-	728,000
Nov 27, 2025	0.38	0.39	0.38	0.38	0.38	-	1,188,000
Nov 26, 2025	0.38	0.38	0.38	0.38	0.38	-	801,000
Nov 25, 2025	0.38	0.39	0.38	0.38	0.38	-	883,000
Nov 24, 2025	0.38	0.38	0.37	0.38	0.38	-	1,011,000
Nov 21, 2025	0.38	0.38	0.37	0.38	0.38	-2.60%	1,404,000
Nov 20, 2025	0.39	0.40	0.38	0.39	0.39	-2.53%	2,355,000