Harbin Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	0.35	0.35	0.34	0.34	-	-2.86%	689,000
Mar 13, 2026	0.36	0.36	0.34	0.35	0.35	-	1,145,000
Mar 12, 2026	0.35	0.36	0.35	0.35	0.35	-	2,068,000
Mar 11, 2026	0.36	0.36	0.35	0.35	0.35	-	464,000
Mar 10, 2026	0.35	0.36	0.34	0.35	0.35	-	2,541,000
Mar 9, 2026	0.36	0.36	0.34	0.35	0.35	-1.41%	1,537,000
Mar 6, 2026	0.35	0.36	0.34	0.36	0.36	2.90%	1,456,000
Mar 5, 2026	0.35	0.36	0.35	0.35	0.35	-1.43%	1,729,000
Mar 4, 2026	0.37	0.37	0.35	0.35	0.35	-4.11%	3,095,000
Mar 3, 2026	0.37	0.37	0.36	0.37	0.37	-	3,146,000
Mar 2, 2026	0.37	0.37	0.36	0.37	0.37	-1.35%	2,229,000
Feb 27, 2026	0.38	0.38	0.37	0.37	0.37	-	522,000
Feb 26, 2026	0.38	0.38	0.37	0.37	0.37	-1.33%	291,000
Feb 25, 2026	0.38	0.38	0.37	0.38	0.38	-	620,000
Feb 24, 2026	0.37	0.38	0.37	0.38	0.38	2.74%	584,000
Feb 23, 2026	0.37	0.38	0.37	0.37	0.37	-	1,820,000
Feb 20, 2026	0.37	0.37	0.36	0.37	0.37	-	1,306,000
Feb 16, 2026	0.36	0.37	0.36	0.37	0.37	1.39%	236,000
Feb 13, 2026	0.37	0.37	0.36	0.36	0.36	-1.37%	425,000
Feb 12, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	668,000
Feb 11, 2026	0.37	0.37	0.37	0.37	0.37	1.37%	141,000
Feb 10, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	949,000
Feb 9, 2026	0.37	0.38	0.37	0.37	0.37	1.37%	1,300,000
Feb 6, 2026	0.37	0.38	0.36	0.37	0.37	-	1,867,000
Feb 5, 2026	0.37	0.37	0.36	0.37	0.37	-1.35%	808,000
Feb 4, 2026	0.36	0.37	0.36	0.37	0.37	-	1,312,000
Feb 3, 2026	0.37	0.37	0.36	0.37	0.37	1.37%	1,303,000
Feb 2, 2026	0.38	0.38	0.36	0.37	0.37	-3.95%	2,024,000
Jan 30, 2026	0.39	0.39	0.38	0.38	0.38	-2.56%	1,312,000
Jan 29, 2026	0.38	0.40	0.38	0.39	0.39	2.63%	1,809,000
Jan 28, 2026	0.37	0.39	0.37	0.38	0.38	2.70%	1,902,000
Jan 27, 2026	0.37	0.38	0.37	0.37	0.37	1.37%	747,000
Jan 26, 2026	0.36	0.38	0.36	0.37	0.37	-	1,817,000
Jan 23, 2026	0.37	0.37	0.36	0.37	0.37	-	2,307,000
Jan 22, 2026	0.37	0.37	0.36	0.37	0.37	-	2,297,000
Jan 21, 2026	0.37	0.37	0.36	0.37	0.37	-	1,782,000
Jan 20, 2026	0.36	0.37	0.36	0.37	0.37	1.39%	926,000
Jan 19, 2026	0.36	0.37	0.36	0.36	0.36	-	1,841,000
Jan 16, 2026	0.36	0.37	0.36	0.36	0.36	1.41%	1,372,000
Jan 15, 2026	0.36	0.37	0.36	0.36	0.36	-	1,791,000
Jan 14, 2026	0.36	0.37	0.36	0.36	0.36	-	1,444,000
Jan 13, 2026	0.36	0.37	0.36	0.36	0.36	-1.39%	893,000
Jan 12, 2026	0.36	0.37	0.36	0.36	0.36	1.41%	1,049,000
Jan 9, 2026	0.37	0.37	0.36	0.36	0.36	-2.74%	1,878,000
Jan 8, 2026	0.36	0.37	0.36	0.37	0.37	1.39%	2,162,000
Jan 7, 2026	0.37	0.37	0.36	0.36	0.36	-1.37%	1,264,000
Jan 6, 2026	0.36	0.38	0.36	0.37	0.37	-1.35%	1,106,000
Jan 5, 2026	0.36	0.37	0.36	0.37	0.37	2.78%	975,000
Jan 2, 2026	0.35	0.37	0.35	0.36	0.36	2.86%	1,021,000
Dec 31, 2025	0.36	0.36	0.35	0.35	0.35	-1.41%	1,100,000