Harbin Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	0.30	0.31	0.30	0.30	0.30	-1.64%	657,000
Nov 3, 2026	0.29	0.31	0.29	0.31	0.31	7.02%	2,722,000
Nov 2, 2026	0.30	0.34	0.29	0.29	0.29	-	7,828,000
Oct 30, 2026	0.29	0.29	0.29	0.29	0.29	-	745,000
Oct 29, 2026	0.29	0.29	0.29	0.29	0.29	-	136,000
Oct 28, 2026	0.29	0.29	0.29	0.29	0.29	1.79%	264,000
Oct 27, 2026	0.28	0.29	0.28	0.28	0.28	-1.75%	1,114,000
Oct 26, 2026	0.29	0.29	0.28	0.29	0.29	-3.39%	3,158,000
Oct 23, 2026	0.29	0.29	0.29	0.30	0.30	-	124,000
Oct 22, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	1,662,000
Oct 21, 2026	0.30	0.31	0.30	0.30	0.30	-	1,066,000
Oct 20, 2026	0.30	0.30	0.30	0.30	0.30	-	404,000
Oct 16, 2026	0.31	0.31	0.30	0.30	0.30	-	152,000
Oct 15, 2026	0.30	0.31	0.30	0.30	0.30	-	1,660,000
Oct 14, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	941,000
Oct 13, 2026	0.31	0.31	0.30	0.31	0.31	-	347,000
Oct 12, 2026	0.30	0.31	0.30	0.31	0.31	1.64%	997,000
Oct 9, 2026	0.31	0.31	0.30	0.31	0.31	-	138,000
Oct 8, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	1,383,000
Oct 7, 2026	0.31	0.31	0.31	0.31	0.31	-	113,000
Oct 6, 2026	0.31	0.31	0.31	0.31	0.31	-	1,313,000
Oct 5, 2026	0.31	0.31	0.31	0.31	0.31	-1.59%	225,000
Oct 2, 2026	0.32	0.33	0.31	0.32	0.32	-1.56%	597,000
Sep 30, 2026	0.33	0.33	0.32	0.32	0.32	-1.54%	231,000
Sep 29, 2026	0.31	0.33	0.31	0.33	0.33	4.84%	2,135,000
Sep 28, 2026	0.31	0.33	0.31	0.31	0.31	-	1,666,000
Sep 25, 2026	0.30	0.31	0.30	0.31	0.31	1.64%	1,358,000
Sep 24, 2026	0.30	0.31	0.30	0.31	0.31	-	329,000
Sep 23, 2026	0.30	0.31	0.30	0.31	0.31	-	5,919,000
Sep 22, 2026	0.30	0.31	0.30	0.31	0.31	-	749,000
Sep 21, 2026	0.31	0.31	0.30	0.31	0.31	-1.61%	583,000
Sep 18, 2026	0.31	0.31	0.31	0.31	0.31	1.64%	458,000
Sep 17, 2026	0.31	0.31	0.30	0.31	0.31	-1.61%	1,290,000
Sep 16, 2026	0.31	0.31	0.31	0.31	0.31	1.64%	598,000
Sep 15, 2026	0.31	0.31	0.31	0.31	0.31	-	261,000
Sep 14, 2026	0.32	0.32	0.31	0.31	0.31	-3.17%	392,000
Sep 11, 2026	0.32	0.32	0.31	0.32	0.32	-	332,000
Sep 10, 2026	0.33	0.33	0.32	0.32	0.32	-1.56%	267,000
Sep 9, 2026	0.32	0.33	0.32	0.32	0.32	-	778,000
Sep 8, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	342,000
Sep 7, 2026	0.32	0.32	0.32	0.32	0.32	-1.56%	813,000
Sep 4, 2026	0.32	0.32	0.32	0.32	0.32	-	159,000
Sep 3, 2026	0.32	0.32	0.32	0.32	0.32	-	383,000
Sep 2, 2026	0.31	0.32	0.31	0.32	0.32	3.23%	1,147,000
Sep 1, 2026	0.31	0.31	0.31	0.31	0.31	1.64%	1,429,000
Aug 31, 2026	0.31	0.32	0.30	0.31	0.31	1.67%	2,375,000
Aug 28, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	2,092,000
Aug 27, 2026	0.32	0.32	0.31	0.31	0.31	-1.61%	1,634,000
Aug 26, 2026	0.31	0.31	0.31	0.31	0.31	1.64%	1,112,000
Aug 25, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	758,000