Harbin Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	0.32	0.33	0.32	0.32	0.32	-	25,000
Jul 23, 2026	0.32	0.33	0.32	0.32	0.32	-	1,926,000
Jul 22, 2026	0.32	0.32	0.31	0.32	0.32	-	1,538,000
Jul 21, 2026	0.32	0.32	0.32	0.32	0.32	-	1,025,000
Jul 20, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	559,000
Jul 17, 2026	0.32	0.32	0.31	0.32	0.32	-1.56%	1,198,000
Jul 16, 2026	0.32	0.32	0.32	0.32	0.32	-	595,000
Jul 15, 2026	0.33	0.33	0.32	0.32	0.32	-	792,000
Jul 14, 2026	0.32	0.33	0.32	0.32	0.32	-	1,849,000
Jul 13, 2026	0.32	0.33	0.32	0.32	0.32	-	983,000
Jul 10, 2026	0.31	0.32	0.31	0.32	0.32	3.23%	2,534,000
Jul 9, 2026	0.31	0.32	0.31	0.31	0.31	-	2,659,000
Jul 8, 2026	0.31	0.31	0.30	0.31	0.31	3.33%	1,037,000
Jul 7, 2026	0.30	0.31	0.30	0.30	0.30	-3.23%	693,000
Jul 6, 2026	0.31	0.32	0.31	0.31	0.31	3.33%	511,000
Jul 3, 2026	0.30	0.31	0.30	0.30	0.30	-	1,125,000
Jul 2, 2026	0.31	0.31	0.30	0.30	0.30	-	2,476,000
Jun 30, 2026	0.29	0.30	0.29	0.30	0.30	1.69%	932,000
Jun 29, 2026	0.29	0.30	0.29	0.30	0.30	1.72%	1,191,000
Jun 26, 2026	0.30	0.30	0.29	0.29	0.29	-4.92%	3,911,000
Jun 25, 2026	0.31	0.32	0.30	0.31	0.31	-1.61%	1,739,000
Jun 24, 2026	0.31	0.31	0.31	0.31	0.31	-	1,567,000
Jun 23, 2026	0.31	0.32	0.31	0.31	0.31	-1.59%	1,351,000
Jun 22, 2026	0.31	0.32	0.31	0.32	0.32	1.61%	1,559,000
Jun 18, 2026	0.31	0.32	0.31	0.31	0.31	-	2,739,000
Jun 17, 2026	0.31	0.32	0.31	0.31	0.31	-	1,272,000
Jun 16, 2026	0.31	0.32	0.31	0.31	0.31	-	636,000
Jun 15, 2026	0.31	0.32	0.31	0.31	0.31	-	1,116,000
Jun 12, 2026	0.31	0.32	0.31	0.31	0.31	-	2,017,000
Jun 11, 2026	0.31	0.32	0.30	0.31	0.31	-1.59%	2,698,000
Jun 10, 2026	0.32	0.32	0.31	0.32	0.32	-1.56%	3,013,000
Jun 9, 2026	0.31	0.32	0.31	0.32	0.32	-	1,849,000
Jun 8, 2026	0.33	0.33	0.31	0.32	0.32	-1.54%	4,488,000
Jun 5, 2026	0.33	0.33	0.32	0.33	0.33	1.56%	956,000
Jun 4, 2026	0.33	0.33	0.32	0.32	0.32	-1.54%	2,389,000
Jun 3, 2026	0.33	0.34	0.33	0.33	0.33	-	2,211,000
Jun 2, 2026	0.33	0.34	0.33	0.33	0.33	-	664,000
Jun 1, 2026	0.33	0.34	0.33	0.33	0.33	-1.52%	2,118,000
May 29, 2026	0.33	0.35	0.33	0.33	0.33	1.54%	6,044,000
May 28, 2026	0.33	0.34	0.32	0.33	0.33	-2.99%	1,896,000
May 27, 2026	0.35	0.35	0.33	0.34	0.34	-4.29%	3,323,000
May 26, 2026	0.36	0.36	0.34	0.35	0.35	-2.78%	5,648,000
May 22, 2026	0.36	0.36	0.36	0.36	0.36	2.86%	366,000
May 21, 2026	0.36	0.36	0.35	0.35	0.35	-1.41%	3,585,000
May 20, 2026	0.36	0.36	0.35	0.36	0.36	1.43%	1,136,000
May 19, 2026	0.35	0.36	0.35	0.35	0.35	-	967,000
May 18, 2026	0.36	0.36	0.35	0.35	0.35	-2.78%	1,318,000
May 15, 2026	0.37	0.37	0.36	0.36	0.36	-	417,000
May 14, 2026	0.36	0.37	0.36	0.36	0.36	-1.37%	1,082,000
May 13, 2026	0.37	0.37	0.36	0.37	0.37	-1.35%	642,000