Harbin Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.30	0.31	0.30	0.31	0.31	-	329,000
Sep 23, 2026	0.30	0.31	0.30	0.31	0.31	-	5,919,000
Sep 22, 2026	0.30	0.31	0.30	0.31	0.31	-	749,000
Sep 21, 2026	0.31	0.31	0.30	0.31	0.31	-1.61%	583,000
Sep 18, 2026	0.31	0.31	0.31	0.31	0.31	1.64%	458,000
Sep 17, 2026	0.31	0.31	0.30	0.31	0.31	-1.61%	1,290,000
Sep 16, 2026	0.31	0.31	0.31	0.31	0.31	1.64%	598,000
Sep 15, 2026	0.31	0.31	0.31	0.31	0.31	-	261,000
Sep 14, 2026	0.32	0.32	0.31	0.31	0.31	-3.17%	392,000
Sep 11, 2026	0.32	0.32	0.31	0.32	0.32	-	332,000
Sep 10, 2026	0.33	0.33	0.32	0.32	0.32	-1.56%	267,000
Sep 9, 2026	0.32	0.33	0.32	0.32	0.32	-	778,000
Sep 8, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	342,000
Sep 7, 2026	0.32	0.32	0.32	0.32	0.32	-1.56%	813,000
Sep 4, 2026	0.32	0.32	0.32	0.32	0.32	-	159,000
Sep 3, 2026	0.32	0.32	0.32	0.32	0.32	-	383,000
Sep 2, 2026	0.31	0.32	0.31	0.32	0.32	3.23%	1,147,000
Sep 1, 2026	0.31	0.31	0.31	0.31	0.31	1.64%	1,429,000
Aug 31, 2026	0.31	0.32	0.30	0.31	0.31	1.67%	2,375,000
Aug 28, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	2,092,000
Aug 27, 2026	0.32	0.32	0.31	0.31	0.31	-1.61%	1,634,000
Aug 26, 2026	0.31	0.31	0.31	0.31	0.31	1.64%	1,112,000
Aug 25, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	758,000
Aug 24, 2026	0.31	0.31	0.31	0.31	0.31	1.64%	751,000
Aug 21, 2026	0.31	0.31	0.31	0.31	0.31	-	619,000
Aug 20, 2026	0.30	0.31	0.30	0.31	0.31	-	849,000
Aug 19, 2026	0.30	0.31	0.30	0.31	0.31	-1.61%	976,000
Aug 18, 2026	0.31	0.31	0.31	0.31	0.31	1.64%	540,000
Aug 17, 2026	0.31	0.31	0.30	0.31	0.31	-	2,582,000
Aug 14, 2026	0.30	0.31	0.30	0.31	0.31	1.67%	217,000
Aug 13, 2026	0.30	0.31	0.30	0.30	0.30	-	1,506,000
Aug 12, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	6,089,000
Aug 11, 2026	0.31	0.31	0.31	0.31	0.31	-3.17%	1,166,000
Aug 10, 2026	0.31	0.31	0.31	0.32	0.32	3.28%	2,190,000
Aug 7, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	631,000
Aug 6, 2026	0.31	0.31	0.31	0.31	0.31	1.64%	1,106,000
Aug 5, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	1,409,000
Aug 4, 2026	0.31	0.31	0.31	0.31	0.31	-	1,016,000
Aug 3, 2026	0.31	0.31	0.31	0.31	0.31	-	731,000
Jul 31, 2026	0.32	0.32	0.31	0.31	0.31	-1.59%	2,141,000
Jul 30, 2026	0.31	0.32	0.31	0.32	0.32	1.61%	879,000
Jul 29, 2026	0.31	0.32	0.31	0.31	0.31	-	1,678,000
Jul 28, 2026	0.31	0.31	0.31	0.31	0.31	-1.59%	1,014,000
Jul 27, 2026	0.32	0.32	0.31	0.32	0.32	-1.56%	3,499,000
Jul 24, 2026	0.32	0.33	0.32	0.32	0.32	-	25,000
Jul 23, 2026	0.32	0.33	0.32	0.32	0.32	-	1,926,000
Jul 22, 2026	0.32	0.32	0.31	0.32	0.32	-	1,538,000
Jul 21, 2026	0.32	0.32	0.32	0.32	0.32	-	1,025,000
Jul 20, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	559,000
Jul 17, 2026	0.32	0.32	0.31	0.32	0.32	-1.56%	1,198,000