Harbin Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.37	0.39	0.36	0.39	0.39	6.85%	3,987,000
Apr 27, 2026	0.36	0.37	0.36	0.37	0.37	2.82%	1,980,000
Apr 24, 2026	0.36	0.36	0.35	0.36	0.36	-1.39%	499,000
Apr 23, 2026	0.36	0.36	0.35	0.36	0.36	-	664,000
Apr 22, 2026	0.36	0.36	0.35	0.36	0.36	1.41%	1,279,000
Apr 21, 2026	0.35	0.36	0.35	0.36	0.36	2.90%	3,584,000
Apr 20, 2026	0.34	0.36	0.34	0.35	0.35	1.47%	3,164,000
Apr 17, 2026	0.34	0.35	0.34	0.34	0.34	-	1,270,000
Apr 16, 2026	0.34	0.35	0.34	0.34	0.34	-	1,189,000
Apr 15, 2026	0.34	0.35	0.34	0.34	0.34	-	4,233,000
Apr 14, 2026	0.34	0.35	0.34	0.34	0.34	-1.45%	1,548,000
Apr 13, 2026	0.35	0.35	0.34	0.35	0.35	1.47%	1,320,000
Apr 10, 2026	0.35	0.35	0.34	0.34	0.34	-	3,385,000
Apr 9, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	1,730,000
Apr 8, 2026	0.35	0.35	0.34	0.35	0.35	1.45%	1,773,000
Apr 2, 2026	0.34	0.35	0.34	0.35	0.35	1.47%	631,000
Apr 1, 2026	0.34	0.35	0.34	0.34	0.34	1.49%	672,000
Mar 31, 2026	0.34	0.35	0.33	0.34	0.34	-1.47%	1,274,000
Mar 30, 2026	0.33	0.35	0.33	0.34	0.34	1.49%	2,629,000
Mar 27, 2026	0.33	0.34	0.33	0.34	0.34	-1.47%	2,727,000
Mar 26, 2026	0.33	0.34	0.33	0.34	0.34	1.49%	2,891,000
Mar 25, 2026	0.34	0.34	0.32	0.34	0.34	-	5,341,000
Mar 24, 2026	0.34	0.34	0.33	0.34	0.34	1.52%	1,174,000
Mar 23, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	1,942,000
Mar 20, 2026	0.34	0.35	0.34	0.34	0.34	-	1,537,000
Mar 19, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	156,000
Mar 18, 2026	0.34	0.35	0.34	0.35	0.35	2.94%	1,272,000
Mar 17, 2026	0.34	0.35	0.34	0.34	0.34	-1.45%	1,101,000
Mar 16, 2026	0.35	0.35	0.34	0.35	0.35	-1.43%	1,592,000
Mar 13, 2026	0.36	0.36	0.34	0.35	0.35	-	1,145,000
Mar 12, 2026	0.35	0.36	0.35	0.35	0.35	-	2,068,000
Mar 11, 2026	0.36	0.36	0.35	0.35	0.35	-	464,000
Mar 10, 2026	0.35	0.36	0.34	0.35	0.35	-	2,541,000
Mar 9, 2026	0.36	0.36	0.34	0.35	0.35	-1.41%	1,537,000
Mar 6, 2026	0.35	0.36	0.34	0.36	0.36	2.90%	1,456,000
Mar 5, 2026	0.35	0.36	0.35	0.35	0.35	-1.43%	1,729,000
Mar 4, 2026	0.37	0.37	0.35	0.35	0.35	-4.11%	3,095,000
Mar 3, 2026	0.37	0.37	0.36	0.37	0.37	-	3,146,000
Mar 2, 2026	0.37	0.37	0.36	0.37	0.37	-1.35%	2,229,000
Feb 27, 2026	0.38	0.38	0.37	0.37	0.37	-	522,000
Feb 26, 2026	0.38	0.38	0.37	0.37	0.37	-1.33%	291,000
Feb 25, 2026	0.38	0.38	0.37	0.38	0.38	-	620,000
Feb 24, 2026	0.37	0.38	0.37	0.38	0.38	2.74%	584,000
Feb 23, 2026	0.37	0.38	0.37	0.37	0.37	-	1,820,000
Feb 20, 2026	0.37	0.37	0.36	0.37	0.37	-	1,306,000
Feb 16, 2026	0.36	0.37	0.36	0.37	0.37	1.39%	236,000
Feb 13, 2026	0.37	0.37	0.36	0.36	0.36	-1.37%	425,000
Feb 12, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	668,000
Feb 11, 2026	0.37	0.37	0.37	0.37	0.37	1.37%	141,000
Feb 10, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	949,000