Harbin Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.31	0.32	0.31	0.31	0.31	-	2,017,000
Jun 11, 2026	0.31	0.32	0.30	0.31	0.31	-1.59%	2,698,000
Jun 10, 2026	0.32	0.32	0.31	0.32	0.32	-1.56%	3,013,000
Jun 9, 2026	0.31	0.32	0.31	0.32	0.32	-	1,849,000
Jun 8, 2026	0.33	0.33	0.31	0.32	0.32	-1.54%	4,488,000
Jun 5, 2026	0.33	0.33	0.32	0.33	0.33	1.56%	956,000
Jun 4, 2026	0.33	0.33	0.32	0.32	0.32	-1.54%	2,389,000
Jun 3, 2026	0.33	0.34	0.33	0.33	0.33	-	2,211,000
Jun 2, 2026	0.33	0.34	0.33	0.33	0.33	-	664,000
Jun 1, 2026	0.33	0.34	0.33	0.33	0.33	-1.52%	2,118,000
May 29, 2026	0.33	0.35	0.33	0.33	0.33	1.54%	6,044,000
May 28, 2026	0.33	0.34	0.32	0.33	0.33	-2.99%	1,896,000
May 27, 2026	0.35	0.35	0.33	0.34	0.34	-4.29%	3,323,000
May 26, 2026	0.36	0.36	0.34	0.35	0.35	-2.78%	5,648,000
May 22, 2026	0.36	0.36	0.36	0.36	0.36	2.86%	366,000
May 21, 2026	0.36	0.36	0.35	0.35	0.35	-1.41%	3,585,000
May 20, 2026	0.36	0.36	0.35	0.36	0.36	1.43%	1,136,000
May 19, 2026	0.35	0.36	0.35	0.35	0.35	-	967,000
May 18, 2026	0.36	0.36	0.35	0.35	0.35	-2.78%	1,318,000
May 15, 2026	0.37	0.37	0.36	0.36	0.36	-	417,000
May 14, 2026	0.36	0.37	0.36	0.36	0.36	-1.37%	1,082,000
May 13, 2026	0.37	0.37	0.36	0.37	0.37	-1.35%	642,000
May 12, 2026	0.36	0.37	0.36	0.37	0.37	-	858,000
May 11, 2026	0.37	0.37	0.36	0.37	0.37	-	2,656,000
May 8, 2026	0.38	0.38	0.37	0.37	0.37	-1.33%	1,716,000
May 7, 2026	0.37	0.38	0.37	0.38	0.38	1.35%	793,000
May 6, 2026	0.37	0.37	0.36	0.37	0.37	-	1,721,000
May 5, 2026	0.37	0.37	0.37	0.37	0.37	-1.33%	2,124,000
May 4, 2026	0.38	0.38	0.37	0.38	0.38	-1.32%	1,628,200
Apr 30, 2026	0.39	0.39	0.38	0.38	0.38	-3.80%	1,495,000
Apr 29, 2026	0.39	0.40	0.39	0.40	0.40	1.28%	1,408,000
Apr 28, 2026	0.37	0.39	0.36	0.39	0.39	6.85%	3,987,000
Apr 27, 2026	0.36	0.37	0.36	0.37	0.37	2.82%	1,980,000
Apr 24, 2026	0.36	0.36	0.35	0.36	0.36	-1.39%	499,000
Apr 23, 2026	0.36	0.36	0.35	0.36	0.36	-	664,000
Apr 22, 2026	0.36	0.36	0.35	0.36	0.36	1.41%	1,279,000
Apr 21, 2026	0.35	0.36	0.35	0.36	0.36	2.90%	3,584,000
Apr 20, 2026	0.34	0.36	0.34	0.35	0.35	1.47%	3,164,000
Apr 17, 2026	0.34	0.35	0.34	0.34	0.34	-	1,270,000
Apr 16, 2026	0.34	0.35	0.34	0.34	0.34	-	1,189,000
Apr 15, 2026	0.34	0.35	0.34	0.34	0.34	-	4,233,000
Apr 14, 2026	0.34	0.35	0.34	0.34	0.34	-1.45%	1,548,000
Apr 13, 2026	0.35	0.35	0.34	0.35	0.35	1.47%	1,320,000
Apr 10, 2026	0.35	0.35	0.34	0.34	0.34	-	3,385,000
Apr 9, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	1,730,000
Apr 8, 2026	0.35	0.35	0.34	0.35	0.35	1.45%	1,773,000
Apr 2, 2026	0.34	0.35	0.34	0.35	0.35	1.47%	631,000
Apr 1, 2026	0.34	0.35	0.34	0.34	0.34	1.49%	672,000
Mar 31, 2026	0.34	0.35	0.33	0.34	0.34	-1.47%	1,274,000
Mar 30, 2026	0.33	0.35	0.33	0.34	0.34	1.49%	2,629,000