China Tianrui Automotive Interiors Co., LTD (HKG:6162)
Hong Kong · Delayed Price · Currency is HKD 0.1810
-0.0010 (-0.55%)
At close: Mar 5, 2026
HKG:6162 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | - | 2,680,000 |
| Mar 3, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.67% | 4,440,000 |
| Mar 2, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -0.53% | 1,672,000 |
| Feb 27, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | - | 1,504,000 |
| Feb 26, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -3.59% | 1,600,000 |
| Feb 25, 2026 | 0.18 | 0.21 | 0.18 | 0.20 | 0.20 | 5.41% | 4,800,000 |
| Feb 24, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -4.15% | 3,880,000 |
| Feb 23, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.53% | 3,008,000 |
| Feb 20, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.00% | 1,656,000 |
| Feb 16, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -1.96% | 2,200,000 |
| Feb 13, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -0.49% | 1,592,000 |
| Feb 12, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -1.44% | 2,816,000 |
| Feb 11, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -1.89% | 44,464,000 |
| Feb 10, 2026 | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | -7.83% | 8,144,000 |
| Feb 9, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | 2.22% | 640,000 |
| Feb 6, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -1.75% | 1,648,000 |
| Feb 5, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -4.18% | 15,368,000 |
| Feb 4, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.02% | 2,392,000 |
| Feb 3, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 3.32% | 6,528,000 |
| Feb 2, 2026 | 0.24 | 0.26 | 0.24 | 0.24 | 0.24 | -3.21% | 4,448,000 |
| Jan 30, 2026 | 0.23 | 0.27 | 0.23 | 0.25 | 0.25 | 12.67% | 34,656,000 |
| Jan 29, 2026 | 0.21 | 0.26 | 0.20 | 0.22 | 0.22 | 5.24% | 31,584,000 |
| Jan 28, 2026 | 0.23 | 0.24 | 0.21 | 0.21 | 0.21 | -8.70% | 19,008,000 |
| Jan 27, 2026 | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | -4.96% | 4,728,000 |
| Jan 26, 2026 | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -3.20% | 8,344,000 |
| Jan 23, 2026 | 0.28 | 0.33 | 0.24 | 0.25 | 0.25 | -10.71% | 80,847,990 |
| Jan 22, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 1.82% | 1,856,000 |
| Jan 21, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | - | 1,984,000 |
| Jan 20, 2026 | 0.26 | 0.28 | 0.25 | 0.28 | 0.28 | 5.77% | 10,872,000 |
| Jan 19, 2026 | 0.28 | 0.28 | 0.25 | 0.26 | 0.26 | -7.14% | 5,208,000 |
| Jan 16, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | - | 3,584,000 |
| Jan 15, 2026 | 0.30 | 0.32 | 0.28 | 0.28 | 0.28 | -5.08% | 23,040,000 |
| Jan 14, 2026 | 0.29 | 0.30 | 0.28 | 0.30 | 0.30 | - | 13,680,000 |
| Jan 13, 2026 | 0.31 | 0.31 | 0.28 | 0.30 | 0.30 | - | 28,752,000 |
| Jan 12, 2026 | 0.30 | 0.33 | 0.30 | 0.30 | 0.30 | -1.67% | 44,608,000 |
| Jan 9, 2026 | 0.32 | 0.33 | 0.30 | 0.30 | 0.30 | - | 19,736,000 |
| Jan 8, 2026 | 0.37 | 0.39 | 0.30 | 0.30 | 0.30 | -17.81% | 64,184,000 |
| Jan 7, 2026 | 0.32 | 0.38 | 0.32 | 0.37 | 0.37 | 15.87% | 12,624,000 |
| Jan 6, 2026 | 0.24 | 0.33 | 0.24 | 0.32 | 0.32 | 30.71% | 27,528,000 |
| Jan 5, 2026 | 0.24 | 0.26 | 0.22 | 0.24 | 0.24 | 0.42% | 52,320,000 |
| Jan 2, 2026 | 0.21 | 0.26 | 0.21 | 0.24 | 0.24 | 10.09% | 41,008,000 |
| Dec 31, 2025 | 0.20 | 0.23 | 0.20 | 0.22 | 0.22 | 7.92% | 56,752,000 |
| Dec 30, 2025 | 0.20 | 0.23 | 0.20 | 0.20 | 0.20 | -3.35% | 57,624,000 |
| Dec 29, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -0.48% | 1,976,000 |
| Dec 24, 2025 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | 1.94% | 1,912,000 |
| Dec 23, 2025 | 0.21 | 0.23 | 0.20 | 0.21 | 0.21 | -4.63% | 20,896,000 |
| Dec 22, 2025 | 0.18 | 0.22 | 0.18 | 0.22 | 0.22 | 8.54% | 27,488,000 |
| Dec 19, 2025 | 0.18 | 0.23 | 0.18 | 0.20 | 0.20 | 2.58% | 37,264,000 |
| Dec 18, 2025 | 0.29 | 0.29 | 0.18 | 0.19 | 0.19 | -41.21% | 135,208,000 |
| Dec 17, 2025 | 0.45 | 0.49 | 0.32 | 0.33 | 0.33 | -25.00% | 57,864,000 |