China Tianrui Automotive Interiors Co., LTD (HKG:6162)
Hong Kong · Delayed Price · Currency is HKD 0.1670
-0.0030 (-1.76%)
Apr 17, 2026, 4:08 PM HKT
HKG:6162 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | -1.76% | 4,752,000 |
| Apr 16, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -4.49% | 1,328,000 |
| Apr 15, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 5.95% | 2,832,000 |
| Apr 14, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.60% | 5,984,000 |
| Apr 13, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | -1.76% | 3,200,000 |
| Apr 10, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | 1.80% | 824,000 |
| Apr 9, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -3.47% | 5,136,000 |
| Apr 8, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.57% | 2,744,000 |
| Apr 2, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -1.14% | 1,440,000 |
| Apr 1, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | -2.22% | 2,328,000 |
| Mar 31, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -2.17% | 3,376,000 |
| Mar 30, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -5.15% | 896,000 |
| Mar 27, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | - | 264,000 |
| Mar 26, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -3.48% | 752,000 |
| Mar 25, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.99% | 384,000 |
| Mar 24, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 3.57% | 96,000 |
| Mar 23, 2026 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | -6.22% | 44,432,000 |
| Mar 20, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 1,664,000 |
| Mar 19, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -0.48% | 1,848,000 |
| Mar 18, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 1,376,000 |
| Mar 17, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 0.48% | 1,872,000 |
| Mar 16, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 0.48% | 73,976,000 |
| Mar 13, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -0.95% | 19,000,000 |
| Mar 12, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.94% | 800,000 |
| Mar 11, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -4.93% | 1,560,000 |
| Mar 10, 2026 | 0.19 | 0.23 | 0.19 | 0.22 | 0.22 | 12.63% | 3,096,000 |
| Mar 9, 2026 | 0.18 | 0.22 | 0.17 | 0.20 | 0.20 | 7.61% | 2,864,000 |
| Mar 6, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | 1.66% | 8,328,000 |
| Mar 5, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | -0.55% | 3,888,000 |
| Mar 4, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | - | 2,680,000 |
| Mar 3, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.67% | 4,440,000 |
| Mar 2, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -0.53% | 1,672,000 |
| Feb 27, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | - | 1,504,000 |
| Feb 26, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -3.59% | 1,600,000 |
| Feb 25, 2026 | 0.18 | 0.21 | 0.18 | 0.20 | 0.20 | 5.41% | 4,800,000 |
| Feb 24, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -4.15% | 3,880,000 |
| Feb 23, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.53% | 3,008,000 |
| Feb 20, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.00% | 1,656,000 |
| Feb 16, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -1.96% | 2,200,000 |
| Feb 13, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -0.49% | 1,592,000 |
| Feb 12, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -1.44% | 2,816,000 |
| Feb 11, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -1.89% | 44,464,000 |
| Feb 10, 2026 | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | -7.83% | 8,144,000 |
| Feb 9, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | 2.22% | 640,000 |
| Feb 6, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -1.75% | 1,648,000 |
| Feb 5, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -4.18% | 15,368,000 |
| Feb 4, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.02% | 2,392,000 |
| Feb 3, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 3.32% | 6,528,000 |
| Feb 2, 2026 | 0.24 | 0.26 | 0.24 | 0.24 | 0.24 | -3.21% | 4,448,000 |
| Jan 30, 2026 | 0.23 | 0.27 | 0.23 | 0.25 | 0.25 | 12.67% | 34,656,000 |