China Tianrui Automotive Interiors Co., LTD (HKG:6162)
Hong Kong · Delayed Price · Currency is HKD 0.9600
-0.0400 (-4.00%)
Oct 24, 2026, 6:03 AM HKT
HKG:6162 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.92 | 1.04 | 0.92 | 0.96 | 0.96 | - | 248,000 |
| Oct 22, 2026 | 0.92 | 1.04 | 0.92 | 0.96 | 0.96 | -4.00% | 248,000 |
| Oct 21, 2026 | 1.12 | 1.16 | 0.96 | 1.00 | 1.00 | -13.79% | 833,600 |
| Oct 20, 2026 | 1.20 | 1.20 | 1.08 | 1.16 | 1.16 | -3.33% | 207,200 |
| Oct 16, 2026 | 1.24 | 1.24 | 1.16 | 1.20 | 1.20 | -3.23% | 93,800 |
| Oct 15, 2026 | 1.24 | 1.28 | 1.16 | 1.24 | 1.24 | -3.13% | 176,200 |
| Oct 14, 2026 | 1.32 | 1.32 | 1.24 | 1.28 | 1.28 | 3.23% | 100,600 |
| Oct 13, 2026 | 1.32 | 1.32 | 1.24 | 1.24 | 1.24 | -6.06% | 68,200 |
| Oct 12, 2026 | 1.28 | 1.44 | 1.28 | 1.32 | 1.32 | 3.13% | 98,800 |
| Oct 9, 2026 | 1.28 | 1.32 | 1.20 | 1.28 | 1.28 | -3.03% | 317,000 |
| Oct 8, 2026 | 1.40 | 1.44 | 1.28 | 1.32 | 1.32 | -5.71% | 189,400 |
| Oct 7, 2026 | 1.36 | 1.40 | 1.20 | 1.40 | 1.40 | 2.94% | 502,200 |
| Oct 6, 2026 | 1.48 | 1.48 | 1.32 | 1.36 | 1.36 | -8.11% | 349,600 |
| Oct 5, 2026 | 1.48 | 1.56 | 1.44 | 1.48 | 1.48 | - | 218,600 |
| Oct 2, 2026 | 1.56 | 1.56 | 1.44 | 1.48 | 1.48 | -5.13% | 178,200 |
| Sep 30, 2026 | 1.72 | 1.72 | 1.56 | 1.56 | 1.56 | -9.30% | 252,200 |
| Sep 29, 2026 | 1.80 | 1.80 | 1.68 | 1.72 | 1.72 | -2.27% | 111,000 |
| Sep 28, 2026 | 1.68 | 1.80 | 1.64 | 1.76 | 1.76 | 4.76% | 139,800 |
| Sep 25, 2026 | 1.92 | 1.92 | 1.64 | 1.68 | 1.68 | -10.64% | 399,400 |
| Sep 24, 2026 | 1.92 | 2.00 | 1.76 | 1.88 | 1.88 | -2.08% | 319,000 |
| Sep 23, 2026 | 2.16 | 2.12 | 1.84 | 1.92 | 1.92 | -11.11% | 849,800 |
| Sep 22, 2026 | 2.68 | 2.76 | 2.12 | 2.16 | 2.16 | -22.86% | 2,080,000 |
| Sep 21, 2026 | 3.00 | 3.16 | 2.80 | 2.80 | 2.80 | -6.67% | 964,400 |
| Sep 18, 2026 | 2.40 | 3.16 | 2.36 | 3.00 | 3.00 | 27.12% | 1,605,600 |
| Sep 17, 2026 | 2.32 | 2.40 | 2.32 | 2.36 | 2.36 | - | 196,600 |
| Sep 16, 2026 | 2.36 | 2.44 | 2.36 | 2.36 | 2.36 | - | 182,200 |
| Sep 15, 2026 | 2.40 | 2.56 | 2.36 | 2.36 | 2.36 | -4.84% | 468,000 |
| Sep 14, 2026 | 2.76 | 2.76 | 2.48 | 2.48 | 2.48 | -10.14% | 382,800 |
| Sep 11, 2026 | 2.80 | 2.80 | 2.64 | 2.76 | 2.76 | -2.82% | 381,600 |
| Sep 10, 2026 | 2.88 | 2.92 | 2.80 | 2.84 | 2.84 | -2.74% | 204,200 |
| Sep 9, 2026 | 3.20 | 3.20 | 2.88 | 2.92 | 2.92 | -1.35% | 210,800 |
| Sep 8, 2026 | 3.16 | 3.16 | 2.92 | 2.96 | 2.96 | -6.33% | 381,800 |
| Sep 7, 2026 | 3.20 | 3.28 | 3.12 | 3.16 | 3.16 | -1.25% | 77,600 |
| Sep 4, 2026 | 3.24 | 3.32 | 3.16 | 3.20 | 3.20 | - | 63,200 |
| Sep 3, 2026 | 3.24 | 3.36 | 3.04 | 3.20 | 3.20 | -1.23% | 443,400 |
| Sep 2, 2026 | 3.32 | 3.32 | 3.08 | 3.24 | 3.24 | - | 272,200 |
| Sep 1, 2026 | 3.20 | 3.32 | 3.08 | 3.24 | 3.24 | 5.19% | 395,400 |
| Aug 31, 2026 | 3.04 | 3.16 | 3.04 | 3.08 | 3.08 | 1.32% | 144,800 |
| Aug 28, 2026 | 3.08 | 3.20 | 2.96 | 3.04 | 3.04 | -1.30% | 505,800 |
| Aug 27, 2026 | 3.20 | 3.28 | 3.08 | 3.08 | 3.08 | -3.75% | 217,000 |
| Aug 26, 2026 | 3.00 | 3.44 | 3.00 | 3.20 | 3.20 | 6.67% | 334,000 |
| Aug 25, 2026 | 3.12 | 3.24 | 2.96 | 3.00 | 3.00 | -3.85% | 406,200 |
| Aug 24, 2026 | 3.28 | 3.28 | 3.04 | 3.12 | 3.12 | -3.70% | 463,000 |
| Aug 21, 2026 | 3.44 | 3.48 | 3.24 | 3.24 | 3.24 | -4.71% | 305,600 |
| Aug 20, 2026 | 3.52 | 3.52 | 3.36 | 3.40 | 3.40 | -3.41% | 292,000 |
| Aug 19, 2026 | 3.44 | 3.56 | 3.32 | 3.52 | 3.52 | 2.33% | 486,000 |
| Aug 18, 2026 | 3.76 | 3.76 | 3.44 | 3.44 | 3.44 | -8.51% | 494,000 |
| Aug 17, 2026 | 3.64 | 3.88 | 3.64 | 3.76 | 3.76 | 2.17% | 547,600 |
| Aug 14, 2026 | 3.72 | 3.84 | 3.48 | 3.68 | 3.68 | -1.08% | 1,340,400 |
| Aug 13, 2026 | 4.40 | 4.44 | 3.68 | 3.72 | 3.72 | -15.45% | 1,693,000 |