Gemilang International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	0.33	0.33	0.33	0.33	0.33	8.20%	26,000
Mar 3, 2026	0.31	0.31	0.31	0.31	0.31	3.39%	-
Mar 2, 2026	0.30	0.30	0.30	0.30	0.30	-	4,000
Feb 27, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Feb 26, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Feb 25, 2026	0.30	0.30	0.29	0.30	0.30	-3.28%	126,000
Feb 24, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Feb 23, 2026	0.36	0.36	0.30	0.31	0.31	-4.69%	184,000
Feb 20, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Feb 16, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Feb 13, 2026	0.33	0.33	0.32	0.32	0.32	-5.88%	20,000
Feb 12, 2026	0.34	0.34	0.34	0.34	0.34	1.49%	-
Feb 11, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Feb 10, 2026	0.35	0.35	0.34	0.34	0.34	-1.47%	66,000
Feb 9, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Feb 6, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Feb 5, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Feb 4, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Feb 3, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Feb 2, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jan 30, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jan 29, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jan 28, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jan 27, 2026	0.34	0.34	0.34	0.34	0.34	-	10,000
Jan 26, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	42,000
Jan 23, 2026	0.35	0.35	0.33	0.35	0.35	7.69%	170,000
Jan 22, 2026	0.33	0.33	0.33	0.33	0.33	-1.52%	10,000
Jan 21, 2026	0.35	0.36	0.33	0.33	0.33	-	100,000
Jan 20, 2026	0.35	0.35	0.34	0.33	0.33	-1.49%	62,000
Jan 19, 2026	0.34	0.34	0.34	0.34	0.34	-1.47%	-
Jan 16, 2026	0.34	0.34	0.34	0.34	0.34	-1.45%	2,000
Jan 15, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jan 14, 2026	0.35	0.35	0.35	0.35	0.35	15.00%	58,000
Jan 13, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jan 12, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jan 9, 2026	0.30	0.30	0.30	0.30	0.30	7.14%	22,000
Jan 8, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Jan 7, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Jan 6, 2026	0.28	0.28	0.28	0.28	0.28	-	42,000
Jan 5, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Jan 2, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Dec 31, 2025	0.28	0.28	0.28	0.28	0.28	-	-
Dec 30, 2025	0.28	0.28	0.28	0.28	0.28	-	-
Dec 29, 2025	0.28	0.28	0.28	0.28	0.28	-	-
Dec 24, 2025	0.28	0.28	0.28	0.28	0.28	-	-
Dec 23, 2025	0.28	0.28	0.28	0.28	0.28	-	-
Dec 22, 2025	0.28	0.28	0.28	0.28	0.28	-	-
Dec 19, 2025	0.28	0.28	0.28	0.28	0.28	-	-
Dec 18, 2025	0.28	0.28	0.28	0.28	0.28	-	-
Dec 17, 2025	0.28	0.28	0.28	0.28	0.28	-	-