Gemilang International Limited (HKG:6163)
Hong Kong · Delayed Price · Currency is HKD 0.7900
0.00 (0.00%)
At close: Oct 6, 2026
Gemilang International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Oct 2, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -1.25% | - |
| Sep 30, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 292,000 |
| Sep 29, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Sep 28, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Sep 25, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Sep 24, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Sep 23, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Sep 22, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Sep 21, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Sep 18, 2026 | 0.79 | 0.80 | 0.79 | 0.80 | 0.80 | 1.27% | 136,000 |
| Sep 17, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Sep 16, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Sep 15, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Sep 14, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 13.67% | 2,000 |
| Sep 11, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Sep 10, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Sep 9, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Sep 8, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Sep 7, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Sep 4, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 12,000 |
| Sep 3, 2026 | 0.69 | 0.70 | 0.69 | 0.70 | 0.70 | - | 12,000 |
| Sep 2, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Sep 1, 2026 | 0.69 | 0.70 | 0.69 | 0.70 | 0.70 | 0.72% | 20,000 |
| Aug 31, 2026 | 0.64 | 0.70 | 0.64 | 0.69 | 0.69 | -4.17% | 21,700 |
| Aug 28, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | - |
| Aug 27, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -6.49% | 10,000 |
| Aug 26, 2026 | 0.67 | 0.80 | 0.66 | 0.77 | 0.77 | 6.94% | 246,000 |
| Aug 25, 2026 | 0.70 | 0.72 | 0.68 | 0.72 | 0.72 | 5.88% | 216,000 |
| Aug 24, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Aug 21, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 22,000 |
| Aug 20, 2026 | 0.72 | 0.73 | 0.61 | 0.68 | 0.68 | 7.94% | 120,000 |
| Aug 19, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Aug 18, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Aug 17, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 5.88% | 2,000 |
| Aug 14, 2026 | 0.62 | 0.62 | 0.59 | 0.60 | 0.60 | -5.56% | 12,000 |
| Aug 13, 2026 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 2.44% | 50,000 |
| Aug 12, 2026 | 0.56 | 0.56 | 0.56 | 0.62 | 0.62 | 0.82% | 36,000 |
| Aug 11, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Aug 10, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Aug 7, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Aug 6, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | 6,000 |
| Aug 5, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Aug 4, 2026 | 0.59 | 0.61 | 0.59 | 0.61 | 0.61 | 7.02% | 70,000 |
| Aug 3, 2026 | 0.56 | 0.56 | 0.55 | 0.57 | 0.57 | -13.64% | 32,000 |
| Jul 31, 2026 | 0.60 | 0.68 | 0.60 | 0.66 | 0.66 | 8.20% | 62,000 |
| Jul 30, 2026 | 0.59 | 0.61 | 0.59 | 0.61 | 0.61 | 1.67% | 72,000 |
| Jul 29, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 34,000 |
| Jul 28, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jul 27, 2026 | 0.59 | 0.62 | 0.59 | 0.60 | 0.60 | - | 150,000 |