Gemilang International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	0.36	0.36	0.36	0.36	-	-	20,000
May 8, 2026	0.36	0.36	0.36	0.36	0.36	2.86%	106,000
May 7, 2026	0.35	0.35	0.35	0.35	0.35	-	-
May 6, 2026	0.35	0.35	0.35	0.35	0.35	-	-
May 5, 2026	0.35	0.35	0.35	0.35	0.35	-	-
May 4, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Apr 30, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Apr 29, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Apr 28, 2026	0.35	0.35	0.35	0.35	0.35	-	4,000
Apr 27, 2026	0.35	0.35	0.35	0.35	0.35	16.67%	2,000
Apr 24, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Apr 23, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Apr 22, 2026	0.30	0.30	0.30	0.30	0.30	-9.09%	104,000
Apr 21, 2026	0.27	0.33	0.27	0.33	0.33	22.22%	72,000
Apr 20, 2026	0.27	0.27	0.26	0.27	0.27	-1.82%	30,000
Apr 17, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Apr 16, 2026	0.28	0.28	0.28	0.28	0.28	1.85%	8,000
Apr 15, 2026	0.30	0.30	0.27	0.27	0.27	-6.90%	18,000
Apr 14, 2026	0.29	0.29	0.29	0.29	0.29	-	30,000
Apr 13, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Apr 10, 2026	0.29	0.29	0.29	0.29	0.29	1.75%	8,000
Apr 9, 2026	0.29	0.29	0.29	0.29	0.29	-	50,000
Apr 8, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Apr 2, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Apr 1, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Mar 31, 2026	0.30	0.30	0.28	0.29	0.29	-8.06%	108,000
Mar 30, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 27, 2026	0.34	0.34	0.31	0.31	0.31	-	24,000
Mar 26, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 25, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 24, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 23, 2026	0.31	0.31	0.31	0.31	0.31	-	4,000
Mar 20, 2026	0.33	0.33	0.31	0.31	0.31	3.33%	6,000
Mar 19, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Mar 18, 2026	0.30	0.30	0.30	0.30	0.30	-	2,000
Mar 17, 2026	0.30	0.30	0.30	0.30	0.30	-	1,994,000
Mar 16, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Mar 13, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Mar 12, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Mar 11, 2026	0.30	0.30	0.30	0.30	0.30	-	52,000
Mar 10, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Mar 9, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Mar 6, 2026	0.30	0.30	0.30	0.30	0.30	-7.69%	14,000
Mar 5, 2026	0.33	0.33	0.33	0.33	0.33	-1.52%	10,000
Mar 4, 2026	0.33	0.33	0.33	0.33	0.33	8.20%	26,000
Mar 3, 2026	0.31	0.31	0.31	0.31	0.31	3.39%	-
Mar 2, 2026	0.30	0.30	0.30	0.30	0.30	-	4,000
Feb 27, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Feb 26, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Feb 25, 2026	0.30	0.30	0.29	0.30	0.30	-3.28%	126,000