IFBH Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	11.43	11.73	11.18	11.40	11.40	-1.47%	1,324,200
Mar 24, 2026	11.38	11.79	11.33	11.57	11.57	2.57%	1,037,200
Mar 23, 2026	11.85	11.85	11.17	11.28	11.28	-4.97%	1,053,200
Mar 20, 2026	12.00	12.24	11.68	11.87	11.87	-1.17%	781,000
Mar 19, 2026	12.38	12.42	11.97	12.01	12.01	-3.53%	1,134,800
Mar 18, 2026	13.18	13.58	12.38	12.45	12.45	-3.56%	4,548,200
Mar 17, 2026	13.19	13.49	12.50	12.91	12.91	-2.20%	6,260,800
Mar 16, 2026	11.65	14.14	11.64	13.20	13.20	13.30%	20,428,600
Mar 13, 2026	12.00	12.00	11.30	11.65	11.65	-2.35%	1,953,800
Mar 12, 2026	11.89	12.08	11.61	11.93	11.93	1.53%	1,772,200
Mar 11, 2026	11.60	12.15	11.54	11.75	11.75	1.03%	1,538,200
Mar 10, 2026	11.60	12.21	11.30	11.63	11.63	3.29%	2,628,250
Mar 9, 2026	11.01	11.43	10.30	11.26	11.26	1.08%	3,989,600
Mar 6, 2026	11.88	12.06	11.14	11.14	11.14	-4.38%	6,045,200
Mar 5, 2026	12.06	15.77	11.46	11.65	11.65	11.06%	32,455,800
Mar 4, 2026	11.22	11.22	10.36	10.49	10.49	-6.51%	3,135,600
Mar 3, 2026	12.40	12.40	11.01	11.22	11.22	-8.78%	3,958,400
Mar 2, 2026	13.01	13.10	12.26	12.30	12.30	-7.52%	1,986,400
Feb 27, 2026	13.49	13.62	13.12	13.30	13.30	-1.77%	1,243,600
Feb 26, 2026	13.50	13.92	13.33	13.54	13.54	0.30%	1,131,800
Feb 25, 2026	14.20	14.41	13.47	13.50	13.50	-4.93%	2,110,200
Feb 24, 2026	14.82	14.82	14.03	14.20	14.20	-4.51%	1,362,600
Feb 23, 2026	14.33	15.09	14.33	14.87	14.87	3.84%	307,400
Feb 20, 2026	14.25	14.53	14.20	14.32	14.32	0.42%	495,400
Feb 16, 2026	14.60	14.63	14.02	14.26	14.26	-4.17%	451,200
Feb 13, 2026	15.00	15.00	14.65	14.88	14.88	-0.40%	1,177,600
Feb 12, 2026	15.36	15.45	14.90	14.94	14.94	-2.99%	1,669,200
Feb 11, 2026	15.70	15.86	15.34	15.40	15.40	-0.32%	1,749,600
Feb 10, 2026	15.79	15.79	15.28	15.45	15.45	-0.06%	1,115,800
Feb 9, 2026	15.30	15.87	15.28	15.46	15.46	1.05%	1,268,200
Feb 6, 2026	15.38	15.73	14.97	15.30	15.30	-0.78%	1,595,600
Feb 5, 2026	15.90	15.90	15.32	15.42	15.42	-3.20%	1,650,000
Feb 4, 2026	16.74	16.74	15.93	15.93	15.93	-4.84%	2,056,800
Feb 3, 2026	16.99	16.99	16.21	16.74	16.74	0.36%	1,455,600
Feb 2, 2026	16.83	17.97	16.38	16.68	16.68	-1.94%	3,383,200
Jan 30, 2026	17.96	18.18	16.71	17.01	17.01	-6.13%	3,298,800
Jan 29, 2026	17.10	18.35	16.52	18.12	18.12	5.96%	6,548,326
Jan 28, 2026	16.90	17.49	16.33	17.10	17.10	4.20%	4,446,000
Jan 27, 2026	17.07	17.40	15.93	16.41	16.41	-4.65%	4,431,000
Jan 26, 2026	18.43	18.51	17.09	17.21	17.21	-6.62%	4,063,800
Jan 23, 2026	19.08	19.27	18.25	18.43	18.43	-3.00%	3,776,600
Jan 22, 2026	18.10	19.00	17.45	19.00	19.00	6.15%	6,012,612
Jan 21, 2026	19.00	19.59	17.69	17.90	17.90	-7.64%	10,034,800
Jan 20, 2026	17.98	21.56	17.64	19.38	19.38	9.74%	27,231,190
Jan 19, 2026	17.45	18.08	16.71	17.66	17.66	2.67%	2,833,600
Jan 16, 2026	17.21	17.27	16.96	17.20	17.20	1.71%	858,000
Jan 15, 2026	17.20	17.55	16.82	16.91	16.91	-2.87%	1,044,600
Jan 14, 2026	17.20	17.55	16.85	17.41	17.41	2.71%	1,230,506
Jan 13, 2026	16.98	17.30	16.59	16.95	16.95	1.19%	1,298,000
Jan 12, 2026	16.32	16.87	16.23	16.75	16.75	2.95%	1,393,800