Skip to main content
logo
IFBH Limited (HKG:6603)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
18.43
-0.57 (-3.00%)
At close: Jan 23, 2026

IFBH Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202619.0819.2718.2518.50--2.63%3,682,200
Jan 22, 202618.1019.0017.4519.0019.006.15%6,012,612
Jan 21, 202619.0019.5917.6917.9017.90-7.64%10,034,800
Jan 20, 202617.9821.5617.6419.3819.389.74%27,231,190
Jan 19, 202617.4518.0816.7117.6617.662.67%2,833,600
Jan 16, 202617.2117.2716.9617.2017.201.71%858,000
Jan 15, 202617.2017.5516.8216.9116.91-2.87%1,044,600
Jan 14, 202617.2017.5516.8517.4117.412.71%1,230,506
Jan 13, 202616.9817.3016.5916.9516.951.19%1,298,000
Jan 12, 202616.3216.8716.2316.7516.752.95%1,393,800
Jan 9, 202615.8217.7515.8216.2716.271.43%2,891,650
Jan 8, 202616.4316.4315.9116.0416.04-2.37%1,087,200
Jan 7, 202617.2217.2216.4016.4316.43-1.56%983,200
Jan 6, 202616.1017.1016.1016.6916.694.31%1,864,600
Jan 5, 202615.7816.4515.4616.0016.001.78%1,399,400
Jan 2, 202615.7016.4915.0515.7215.720.13%665,000
Dec 31, 202515.8816.0515.2315.7015.70-2.48%1,730,900
Dec 30, 202515.6317.0615.6316.1016.102.35%6,643,960
Dec 29, 202514.9116.0014.5815.7315.737.45%3,790,510
Dec 24, 202515.4915.4914.5614.6414.64-4.44%1,268,800
Dec 23, 202515.9016.4414.9115.3215.32-2.42%3,030,800
Dec 22, 202514.8015.8614.7515.7015.706.73%3,426,400
Dec 19, 202514.8015.1414.3014.7114.710.96%1,344,200
Dec 18, 202514.8014.8014.2514.5714.570.41%437,800
Dec 17, 202514.6814.7714.2814.5114.510.14%561,400
Dec 16, 202515.0815.0814.2514.4914.49-3.91%1,392,200
Dec 15, 202515.3416.0515.0415.0815.08-1.76%1,506,200
Dec 12, 202515.4315.5415.1515.3515.350.33%662,400
Dec 11, 202515.2015.5115.0015.3015.300.66%771,600
Dec 10, 202515.3615.6214.9515.2015.20-0.98%1,239,800
Dec 9, 202515.7715.8215.2515.3515.35-2.10%1,214,400
Dec 8, 202515.6315.8115.2515.6815.680.32%734,400
Dec 5, 202515.5015.7915.2515.6315.630.51%974,600
Dec 4, 202515.7915.7915.3615.5515.55-1.83%1,059,400
Dec 3, 202516.1616.1615.5615.8415.84-1.98%1,036,902
Dec 2, 202516.7916.5216.0216.1616.16-2.12%1,121,400
Dec 1, 202517.2617.2616.5116.5116.51-4.35%1,272,800
Nov 28, 202517.4417.4416.8817.2617.26-1,500,670
Nov 27, 202517.8017.9017.1417.2617.26-2.87%1,289,200
Nov 26, 202518.0618.5217.6317.7717.77-1.55%495,400
Nov 25, 202517.8818.1017.7118.0518.050.95%462,200
Nov 24, 202517.9118.1217.6117.8817.88-0.11%522,000
Nov 21, 202518.7018.7017.8017.9017.90-4.94%1,044,200
Nov 20, 202519.4019.7118.5718.8318.83-2.69%971,990
Nov 19, 202519.9819.9819.2719.3519.35-1.58%665,200
Nov 18, 202519.5020.5619.2219.6619.661.50%2,129,000
Nov 17, 202520.9820.9819.3019.3719.37-7.59%2,860,272
Nov 14, 202522.7222.7620.8020.9620.96-8.79%2,816,400
Nov 13, 202522.8823.7022.3022.9822.980.70%1,705,000
Nov 12, 202522.3023.0022.1022.8222.822.33%1,411,800