IFBH Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	11.50	11.65	11.21	11.32	11.32	-0.70%	1,548,313
Apr 13, 2026	11.81	11.81	11.33	11.40	11.40	-2.81%	683,122
Apr 10, 2026	11.72	12.00	11.63	11.73	11.73	0.09%	935,800
Apr 9, 2026	11.66	11.82	11.46	11.72	11.72	-0.93%	719,400
Apr 8, 2026	11.48	12.12	11.47	11.83	11.83	4.51%	2,100,860
Apr 2, 2026	11.18	11.43	11.10	11.32	11.32	-0.26%	1,225,200
Apr 1, 2026	11.13	11.70	11.03	11.35	11.35	3.94%	3,040,400
Mar 31, 2026	11.18	11.86	10.72	10.92	10.92	0.18%	4,832,400
Mar 30, 2026	11.14	11.14	10.49	10.90	10.90	0.46%	1,046,400
Mar 27, 2026	10.88	11.18	10.80	10.85	10.85	-0.64%	1,090,200
Mar 26, 2026	11.58	11.59	10.87	10.92	10.92	-4.21%	948,800
Mar 25, 2026	11.43	11.73	11.18	11.40	11.40	-1.47%	1,324,200
Mar 24, 2026	11.38	11.79	11.33	11.57	11.57	2.57%	1,037,200
Mar 23, 2026	11.85	11.85	11.17	11.28	11.28	-4.97%	1,053,200
Mar 20, 2026	12.00	12.24	11.68	11.87	11.87	-1.17%	781,000
Mar 19, 2026	12.38	12.42	11.97	12.01	12.01	-3.53%	1,134,800
Mar 18, 2026	13.18	13.58	12.38	12.45	12.45	-3.56%	4,548,200
Mar 17, 2026	13.19	13.49	12.50	12.91	12.91	-2.20%	6,260,800
Mar 16, 2026	11.65	14.14	11.64	13.20	13.20	13.30%	20,428,600
Mar 13, 2026	12.00	12.00	11.30	11.65	11.65	-2.35%	1,953,800
Mar 12, 2026	11.89	12.08	11.61	11.93	11.93	1.53%	1,772,200
Mar 11, 2026	11.60	12.15	11.54	11.75	11.75	1.03%	1,538,200
Mar 10, 2026	11.60	12.21	11.30	11.63	11.63	3.29%	2,628,250
Mar 9, 2026	11.01	11.43	10.30	11.26	11.26	1.08%	3,989,600
Mar 6, 2026	11.88	12.06	11.14	11.14	11.14	-4.38%	6,045,200
Mar 5, 2026	12.06	15.77	11.46	11.65	11.65	11.06%	32,455,800
Mar 4, 2026	11.22	11.22	10.36	10.49	10.49	-6.51%	3,135,600
Mar 3, 2026	12.40	12.40	11.01	11.22	11.22	-8.78%	3,958,400
Mar 2, 2026	13.01	13.10	12.26	12.30	12.30	-7.52%	1,986,400
Feb 27, 2026	13.49	13.62	13.12	13.30	13.30	-1.77%	1,243,600
Feb 26, 2026	13.50	13.92	13.33	13.54	13.54	0.30%	1,131,800
Feb 25, 2026	14.20	14.41	13.47	13.50	13.50	-4.93%	2,110,200
Feb 24, 2026	14.82	14.82	14.03	14.20	14.20	-4.51%	1,362,600
Feb 23, 2026	14.33	15.09	14.33	14.87	14.87	3.84%	307,400
Feb 20, 2026	14.25	14.53	14.20	14.32	14.32	0.42%	495,400
Feb 16, 2026	14.60	14.63	14.02	14.26	14.26	-4.17%	451,200
Feb 13, 2026	15.00	15.00	14.65	14.88	14.88	-0.40%	1,177,600
Feb 12, 2026	15.36	15.45	14.90	14.94	14.94	-2.99%	1,669,200
Feb 11, 2026	15.70	15.86	15.34	15.40	15.40	-0.32%	1,749,600
Feb 10, 2026	15.79	15.79	15.28	15.45	15.45	-0.06%	1,115,800
Feb 9, 2026	15.30	15.87	15.28	15.46	15.46	1.05%	1,268,200
Feb 6, 2026	15.38	15.73	14.97	15.30	15.30	-0.78%	1,595,600
Feb 5, 2026	15.90	15.90	15.32	15.42	15.42	-3.20%	1,650,000
Feb 4, 2026	16.74	16.74	15.93	15.93	15.93	-4.84%	2,056,800
Feb 3, 2026	16.99	16.99	16.21	16.74	16.74	0.36%	1,455,600
Feb 2, 2026	16.83	17.97	16.38	16.68	16.68	-1.94%	3,383,200
Jan 30, 2026	17.96	18.18	16.71	17.01	17.01	-6.13%	3,298,800
Jan 29, 2026	17.10	18.35	16.52	18.12	18.12	5.96%	6,548,326
Jan 28, 2026	16.90	17.49	16.33	17.10	17.10	4.20%	4,446,000
Jan 27, 2026	17.07	17.40	15.93	16.41	16.41	-4.65%	4,431,000